Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.370 2.410 2.350 2.410 56,473 +0.06(+2.55%)
Apr 27, 2017 2.330 2.380 2.330 2.350 48,335 +0.00(+0.00%)
Apr 26, 2017 2.334 2.380 2.310 2.350 28,509 +0.03(+1.30%)
Apr 25, 2017 2.320 2.440 2.280 2.320 79,351 -0.00(-0.00%)
Apr 24, 2017 2.320 2.460 2.320 2.320 74,894 -0.02(-0.64%)
Apr 21, 2017 2.444 2.444 2.320 2.335 66,332 -0.04(-1.89%)
Apr 20, 2017 2.450 2.580 2.360 2.380 98,478 -0.06(-2.46%)
Apr 19, 2017 2.420 2.490 2.320 2.440 94,955 +0.02(+0.83%)
Apr 18, 2017 2.590 2.590 2.350 2.420 128,283 +0.03(+1.25%)
Apr 17, 2017 2.320 2.438 2.290 2.390 109,454 +0.06(+2.58%)
Apr 13, 2017 2.300 2.335 2.260 2.330 106,991 +0.03(+1.30%)
Apr 12, 2017 2.390 2.390 2.281 2.300 71,798 -0.08(-3.36%)
Apr 11, 2017 2.420 2.460 2.340 2.380 99,911 +0.00(+0.00%)
Apr 10, 2017 2.350 2.470 2.350 2.380 138,302 +0.01(+0.42%)
Apr 07, 2017 2.435 2.450 2.330 2.370 124,460 -0.07(-2.87%)
Apr 06, 2017 2.490 2.510 2.290 2.440 192,045 -0.05(-2.00%)
Apr 05, 2017 2.520 2.550 2.480 2.490 109,951 -0.02(-0.60%)
Apr 04, 2017 2.530 2.670 2.500 2.505 158,285 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.