Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0.3450 0.3100 0.3393 1,762,289 -0.00(-0.70%)
Aug 30, 2023 0.3753 0.3791 0.3220 0.3417 2,978,438 -0.02(-6.05%)
Aug 29, 2023 0.3425 0.3936 0.3425 0.3637 3,648,557 +0.02(+5.12%)
Aug 28, 2023 0.3239 0.3550 0.2900 0.3460 3,933,354 +0.02(+5.17%)
Aug 25, 2023 0.4240 0.4240 0.2621 0.3290 10,216,035 -0.10(-23.49%)
Aug 24, 2023 0.4705 0.5223 0.3700 0.4300 13,240,115 -0.01(-2.05%)
Aug 23, 2023 0.3800 0.4494 0.3800 0.4390 9,683,364 +0.07(+19.68%)
Aug 22, 2023 0.3300 0.3975 0.3288 0.3668 8,297,103 +0.05(+16.26%)
Aug 21, 2023 0.2926 0.3370 0.2926 0.3155 5,513,029 +0.03(+11.52%)
Aug 18, 2023 0.2590 0.2950 0.2455 0.2829 4,121,778 +0.02(+8.81%)
Aug 17, 2023 0.2529 0.2788 0.2450 0.2600 8,310,742 +0.02(+8.06%)
Aug 16, 2023 0.2490 0.2870 0.2395 0.2406 5,113,414 +0.00(+0.08%)
Aug 15, 2023 0.2450 0.2490 0.2300 0.2404 939,100 +0.01(+3.00%)
Aug 14, 2023 0.2354 0.2459 0.2217 0.2334 1,043,620 -0.00(-1.48%)
Aug 11, 2023 0.2195 0.2390 0.2189 0.2369 781,804 +0.01(+4.82%)
Aug 10, 2023 0.2240 0.2260 0.2170 0.2260 634,750 +0.01(+2.96%)
Aug 09, 2023 0.2200 0.2290 0.2160 0.2195 800,545 -0.00(-0.41%)
Aug 08, 2023 0.2330 0.2330 0.2158 0.2204 644,615 -0.00(-0.32%)
Aug 07, 2023 0.2400 0.2400 0.2200 0.2211 866,271 -0.01(-5.91%)
Aug 04, 2023 0.2330 0.2470 0.2270 0.2350 1,173,690 +0.01(+3.39%)
Aug 03, 2023 0.2155 0.2345 0.2102 0.2273 915,205 +0.01(+2.90%)
Aug 02, 2023 0.2151 0.2220 0.2050 0.2209 1,055,685 +0.00(+0.45%)
Aug 01, 2023 0.2160 0.2244 0.2151 0.2199 462,340 -0.00(-0.50%)
Jul 31, 2023 0.2111 0.2325 0.2100 0.2210 1,635,535 +0.00(+1.52%)
Jul 28, 2023 0.2050 0.2180 0.2013 0.2177 613,676 +0.01(+7.19%)
Jul 27, 2023 0.2100 0.2177 0.1985 0.2031 637,955 -0.01(-5.53%)
Jul 26, 2023 0.2130 0.2197 0.2080 0.2150 628,514 -0.00(-1.29%)
Jul 25, 2023 0.2100 0.2290 0.2080 0.2178 1,262,705 -0.01(-5.30%)
Jul 24, 2023 0.2221 0.2500 0.2092 0.2300 3,382,374 +0.00(+0.44%)
Jul 21, 2023 0.2090 0.2315 0.2010 0.2290 1,847,715 +0.03(+12.25%)
Jul 20, 2023 0.2031 0.2110 0.1950 0.2040 1,946,261 -0.00(-1.92%)
Jul 19, 2023 0.2190 0.2240 0.1842 0.2080 5,799,847 -0.00(-0.62%)
Jul 18, 2023 0.2500 0.3686 0.1955 0.2093 59,496,336 +0.02(+11.81%)
Jul 17, 2023 0.2000 0.2000 0.1850 0.1872 531,913 -0.01(-4.00%)
Jul 14, 2023 0.2044 0.2100 0.1850 0.1950 1,040,931 -0.01(-3.42%)
Jul 13, 2023 0.2000 0.2089 0.1911 0.2019 1,299,541 +0.00(+1.00%)
Jul 12, 2023 0.1950 0.1999 0.1875 0.1999 1,059,025 +0.01(+2.62%)
Jul 11, 2023 0.1846 0.1989 0.1801 0.1948 1,661,283 +0.01(+7.03%)
Jul 10, 2023 0.1693 0.1885 0.1680 0.1820 2,730,303 +0.01(+8.98%)
Jul 07, 2023 0.1760 0.1821 0.1670 0.1670 3,632,371 -0.01(-4.84%)
Jul 06, 2023 0.1800 0.1817 0.1712 0.1755 1,257,223 -0.00(-1.13%)
Jul 05, 2023 0.1800 0.1890 0.1721 0.1775 2,340,579 +0.01(+4.17%)
Jul 03, 2023 0.1749 0.1800 0.1640 0.1704 3,350,842 +0.00(+2.96%)
Jun 30, 2023 0.1689 0.1699 0.1630 0.1655 1,058,947 +0.00(+0.42%)
Jun 29, 2023 0.1732 0.1732 0.1616 0.1648 1,704,652 -0.00(-0.66%)
Jun 28, 2023 0.1800 0.1770 0.1623 0.1659 1,618,429 -0.01(-5.74%)
Jun 27, 2023 0.1882 0.1927 0.1708 0.1760 2,433,592 -0.01(-6.48%)
Jun 26, 2023 0.2395 0.2395 0.1801 0.1882 6,064,786 -0.06(-23.81%)
Jun 23, 2023 0.2300 0.2899 0.2290 0.2470 5,893,896 +0.03(+12.02%)
Jun 22, 2023 0.2400 0.2529 0.2000 0.2205 7,140,066 -0.04(-15.45%)
Jun 21, 2023 0.3700 0.3899 0.2330 0.2608 17,922,308 -0.63(-70.86%)
Jun 20, 2023 0.9200 0.9200 0.8900 0.8950 136,659 -0.01(-0.56%)
Jun 16, 2023 0.8911 0.9300 0.8750 0.9000 217,289 +0.01(+1.11%)
Jun 15, 2023 0.8900 0.9284 0.8702 0.8901 149,465 -0.01(-1.65%)
Jun 14, 2023 0.9400 0.9499 0.8934 0.9050 78,492 -0.04(-4.00%)
Jun 13, 2023 0.9420 1.010 0.9200 0.9427 451,854 +0.00(+0.07%)
Jun 12, 2023 0.9290 0.9500 0.8811 0.9420 431,907 +0.03(+3.52%)
Jun 09, 2023 0.9000 0.9382 0.8802 0.9100 217,662 +0.00(+0.00%)
Jun 08, 2023 0.8718 0.9399 0.8718 0.9100 198,787 +0.04(+4.38%)
Jun 07, 2023 0.9400 0.9400 0.8214 0.8718 309,501 -0.02(-2.04%)
Jun 06, 2023 0.9317 0.9317 0.8651 0.8900 150,417 +0.01(+1.14%)
Jun 05, 2023 0.8900 0.9000 0.8530 0.8800 90,659 -0.02(-1.73%)
Jun 02, 2023 0.8500 0.9000 0.8341 0.8955 127,882 +0.05(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.