Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2940 0.3090 0.2910 0.2980 455,153 -0.00(-0.67%)
Sep 28, 2023 0.3000 0.3089 0.2910 0.3000 277,684 +0.00(+0.87%)
Sep 27, 2023 0.3000 0.3089 0.2900 0.2974 510,227 -0.01(-2.84%)
Sep 26, 2023 0.3269 0.3289 0.3040 0.3061 1,128,754 -0.02(-5.82%)
Sep 25, 2023 0.3220 0.3400 0.3250 0.3250 1,174,292 +0.01(+1.56%)
Sep 22, 2023 0.3100 0.3254 0.3100 0.3200 415,629 -0.01(-1.84%)
Sep 21, 2023 0.3100 0.3276 0.3025 0.3260 859,227 +0.01(+2.58%)
Sep 20, 2023 0.3180 0.3188 0.3100 0.3178 233,370 +0.00(+1.21%)
Sep 19, 2023 0.3084 0.3188 0.3000 0.3140 625,006 -0.00(-1.54%)
Sep 18, 2023 0.3020 0.3190 0.2975 0.3189 722,239 +0.01(+2.21%)
Sep 15, 2023 0.3320 0.3320 0.3050 0.3120 835,088 -0.02(-4.88%)
Sep 14, 2023 0.3146 0.3280 0.3071 0.3280 874,139 +0.00(+1.42%)
Sep 13, 2023 0.3176 0.3495 0.3110 0.3234 1,278,871 -0.00(-0.86%)
Sep 12, 2023 0.3150 0.3302 0.3049 0.3262 884,237 +0.01(+3.26%)
Sep 11, 2023 0.3150 0.3190 0.3000 0.3159 780,964 +0.02(+5.30%)
Sep 08, 2023 0.3050 0.3199 0.2994 0.3000 1,490,820 -0.02(-7.61%)
Sep 07, 2023 0.3270 0.3349 0.3100 0.3247 1,135,381 -0.01(-2.35%)
Sep 06, 2023 0.3362 0.3437 0.3150 0.3325 1,158,307 +0.00(+0.00%)
Sep 05, 2023 0.3400 0.3400 0.3162 0.3325 806,626 -0.01(-3.96%)
Sep 01, 2023 0.3500 0.3500 0.3300 0.3462 1,593,162 +0.01(+2.03%)
Aug 31, 2023 0.3400 0.3450 0.3100 0.3393 1,762,289 -0.00(-0.70%)
Aug 30, 2023 0.3753 0.3791 0.3220 0.3417 2,978,438 -0.02(-6.05%)
Aug 29, 2023 0.3425 0.3936 0.3425 0.3637 3,648,557 +0.02(+5.12%)
Aug 28, 2023 0.3239 0.3550 0.2900 0.3460 3,933,354 +0.02(+5.17%)
Aug 25, 2023 0.4240 0.4240 0.2621 0.3290 10,216,035 -0.10(-23.49%)
Aug 24, 2023 0.4705 0.5223 0.3700 0.4300 13,240,115 -0.01(-2.05%)
Aug 23, 2023 0.3800 0.4494 0.3800 0.4390 9,683,364 +0.07(+19.68%)
Aug 22, 2023 0.3300 0.3975 0.3288 0.3668 8,297,103 +0.05(+16.26%)
Aug 21, 2023 0.2926 0.3370 0.2926 0.3155 5,513,029 +0.03(+11.52%)
Aug 18, 2023 0.2590 0.2950 0.2455 0.2829 4,121,778 +0.02(+8.81%)
Aug 17, 2023 0.2529 0.2788 0.2450 0.2600 8,310,742 +0.02(+8.06%)
Aug 16, 2023 0.2490 0.2870 0.2395 0.2406 5,113,414 +0.00(+0.08%)
Aug 15, 2023 0.2450 0.2490 0.2300 0.2404 939,100 +0.01(+3.00%)
Aug 14, 2023 0.2354 0.2459 0.2217 0.2334 1,043,620 -0.00(-1.48%)
Aug 11, 2023 0.2195 0.2390 0.2189 0.2369 781,804 +0.01(+4.82%)
Aug 10, 2023 0.2240 0.2260 0.2170 0.2260 634,750 +0.01(+2.96%)
Aug 09, 2023 0.2200 0.2290 0.2160 0.2195 800,545 -0.00(-0.41%)
Aug 08, 2023 0.2330 0.2330 0.2158 0.2204 644,615 -0.00(-0.32%)
Aug 07, 2023 0.2400 0.2400 0.2200 0.2211 866,271 -0.01(-5.91%)
Aug 04, 2023 0.2330 0.2470 0.2270 0.2350 1,173,690 +0.01(+3.39%)
Aug 03, 2023 0.2155 0.2345 0.2102 0.2273 915,205 +0.01(+2.90%)
Aug 02, 2023 0.2151 0.2220 0.2050 0.2209 1,055,685 +0.00(+0.45%)
Aug 01, 2023 0.2160 0.2244 0.2151 0.2199 462,340 -0.00(-0.50%)
Jul 31, 2023 0.2111 0.2325 0.2100 0.2210 1,635,535 +0.00(+1.52%)
Jul 28, 2023 0.2050 0.2180 0.2013 0.2177 613,676 +0.01(+7.19%)
Jul 27, 2023 0.2100 0.2177 0.1985 0.2031 637,955 -0.01(-5.53%)
Jul 26, 2023 0.2130 0.2197 0.2080 0.2150 628,514 -0.00(-1.29%)
Jul 25, 2023 0.2100 0.2290 0.2080 0.2178 1,262,705 -0.01(-5.30%)
Jul 24, 2023 0.2221 0.2500 0.2092 0.2300 3,382,374 +0.00(+0.44%)
Jul 21, 2023 0.2090 0.2315 0.2010 0.2290 1,847,715 +0.03(+12.25%)
Jul 20, 2023 0.2031 0.2110 0.1950 0.2040 1,946,261 -0.00(-1.92%)
Jul 19, 2023 0.2190 0.2240 0.1842 0.2080 5,799,847 -0.00(-0.62%)
Jul 18, 2023 0.2500 0.3686 0.1955 0.2093 59,496,336 +0.02(+11.81%)
Jul 17, 2023 0.2000 0.2000 0.1850 0.1872 531,913 -0.01(-4.00%)
Jul 14, 2023 0.2044 0.2100 0.1850 0.1950 1,040,931 -0.01(-3.42%)
Jul 13, 2023 0.2000 0.2089 0.1911 0.2019 1,299,541 +0.00(+1.00%)
Jul 12, 2023 0.1950 0.1999 0.1875 0.1999 1,059,025 +0.01(+2.62%)
Jul 11, 2023 0.1846 0.1989 0.1801 0.1948 1,661,283 +0.01(+7.03%)
Jul 10, 2023 0.1693 0.1885 0.1680 0.1820 2,730,303 +0.01(+8.98%)
Jul 07, 2023 0.1760 0.1821 0.1670 0.1670 3,632,371 -0.01(-4.84%)
Jul 06, 2023 0.1800 0.1817 0.1712 0.1755 1,257,223 -0.00(-1.13%)
Jul 05, 2023 0.1800 0.1890 0.1721 0.1775 2,340,579 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.