Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.787 +0.188 (+1.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7634	0.8222	0.7303	0.7556	196,225	-0.01(-1.38%)
Apr 27, 2023	0.7751	0.8100	0.7634	0.7662	172,101	-0.01(-1.15%)
Apr 26, 2023	0.8027	0.8200	0.7703	0.7751	194,454	-0.03(-3.43%)
Apr 25, 2023	0.8439	0.8743	0.8001	0.8026	204,361	-0.07(-7.75%)
Apr 24, 2023	0.8000	0.9100	0.7600	0.8700	371,709	+0.07(+8.75%)
Apr 21, 2023	0.8500	0.8500	0.7500	0.8000	334,585	-0.03(-3.59%)
Apr 20, 2023	0.8500	0.8500	0.8002	0.8298	199,527	-0.00(-0.02%)
Apr 19, 2023	0.8400	0.8499	0.7950	0.8300	474,146	+0.01(+1.21%)
Apr 18, 2023	0.8081	0.8405	0.7700	0.8201	389,986	-0.00(-0.59%)
Apr 17, 2023	0.7900	0.8320	0.7705	0.8250	810,696	+0.11(+14.89%)
Apr 14, 2023	0.7625	0.7720	0.7181	0.7181	108,098	-0.02(-2.97%)
Apr 13, 2023	0.7500	0.7749	0.7300	0.7401	344,257	-0.01(-1.39%)
Apr 12, 2023	0.7700	0.7750	0.7502	0.7505	229,778	-0.01(-1.31%)
Apr 11, 2023	0.7900	0.8000	0.7554	0.7605	161,605	-0.03(-3.27%)
Apr 10, 2023	0.7900	0.8300	0.7500	0.7862	207,232	+0.01(+0.79%)
Apr 06, 2023	0.8739	0.8800	0.7681	0.7800	590,968	-0.10(-11.36%)
Apr 05, 2023	0.9000	0.9449	0.8704	0.8800	169,853	-0.03(-3.30%)
Apr 04, 2023	0.9700	0.9998	0.9000	0.9100	184,893	-0.07(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices