Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.560 2.620 2.480 2.540 336,900 -0.01(-0.39%)
Jan 28, 2021 2.580 2.660 2.510 2.550 424,624 +0.00(+0.00%)
Jan 27, 2021 2.670 2.700 2.500 2.550 592,839 -0.20(-7.27%)
Jan 26, 2021 2.850 2.870 2.700 2.750 867,822 -0.08(-2.83%)
Jan 25, 2021 2.780 2.850 2.690 2.830 279,571 +0.06(+2.17%)
Jan 22, 2021 2.720 2.790 2.650 2.770 211,500 +0.05(+1.84%)
Jan 21, 2021 2.830 2.830 2.710 2.720 188,953 -0.08(-2.86%)
Jan 20, 2021 2.680 2.870 2.670 2.800 364,791 +0.13(+4.87%)
Jan 19, 2021 2.780 2.830 2.620 2.670 598,754 +0.01(+0.38%)
Jan 15, 2021 2.730 2.810 2.650 2.660 225,200 -0.13(-4.66%)
Jan 14, 2021 2.660 2.840 2.660 2.790 500,217 +0.13(+4.89%)
Jan 13, 2021 2.760 2.790 2.650 2.660 98,206 -0.11(-3.97%)
Jan 12, 2021 2.800 2.840 2.660 2.770 209,525 -0.04(-1.42%)
Jan 11, 2021 2.840 2.860 2.760 2.810 150,636 -0.03(-1.06%)
Jan 08, 2021 2.790 2.860 2.730 2.840 134,800 +0.06(+2.16%)
Jan 07, 2021 2.750 2.880 2.720 2.780 154,100 +0.05(+1.83%)
Jan 06, 2021 2.700 2.880 2.700 2.730 347,603 +0.04(+1.49%)
Jan 05, 2021 2.700 2.730 2.660 2.690 191,489 -0.04(-1.47%)
Jan 04, 2021 2.570 2.820 2.510 2.730 345,690 +0.23(+9.20%)
Dec 31, 2020 2.500 2.500 2.500 255,776 -0.15(-5.66%)
Dec 30, 2020 2.630 2.690 2.520 2.650 255,776 +0.11(+4.33%)
Dec 29, 2020 2.610 2.650 2.510 2.540 213,186 -0.07(-2.68%)
Dec 28, 2020 2.740 2.790 2.610 2.610 276,328 -0.13(-4.74%)
Dec 24, 2020 2.760 2.790 2.700 2.740 154,800 -0.03(-1.08%)
Dec 23, 2020 2.800 2.810 2.710 2.770 204,326 -0.03(-1.07%)
Dec 22, 2020 2.780 2.900 2.730 2.800 164,421 +0.02(+0.72%)
Dec 21, 2020 2.730 2.830 2.706 2.780 261,507 -0.03(-1.07%)
Dec 18, 2020 2.990 3.070 2.800 2.810 836,200 -0.15(-5.07%)
Dec 17, 2020 2.880 3.030 2.880 2.960 246,574 +0.04(+1.37%)
Dec 16, 2020 3.070 3.100 2.810 2.920 539,713 -0.21(-6.71%)
Dec 15, 2020 2.700 3.150 2.640 3.130 1,316,099 +0.46(+17.23%)
Dec 14, 2020 2.760 2.800 2.660 2.670 281,400 -0.07(-2.55%)
Dec 11, 2020 2.850 2.855 2.620 2.740 312,100 -0.13(-4.53%)
Dec 10, 2020 2.930 2.990 2.780 2.870 278,368 -0.06(-2.05%)
Dec 09, 2020 2.740 3.020 2.710 2.930 443,753 +0.23(+8.52%)
Dec 08, 2020 2.800 2.800 2.680 2.700 696,986 -0.04(-1.46%)
Dec 07, 2020 2.980 2.980 2.720 2.740 277,946 -0.24(-8.05%)
Dec 04, 2020 2.960 2.980 2.910 2.980 167,200 +0.04(+1.36%)
Dec 03, 2020 2.930 2.980 2.850 2.940 261,233 +0.05(+1.73%)
Dec 02, 2020 2.840 2.930 2.760 2.890 151,119 +0.06(+2.12%)
Dec 01, 2020 2.940 3.040 2.800 2.830 365,226 -0.09(-3.08%)
Nov 30, 2020 2.940 3.010 2.760 2.920 498,869 -0.03(-1.02%)
Nov 27, 2020 2.930 3.060 2.905 2.950 262,400 +0.06(+2.08%)
Nov 25, 2020 2.930 2.990 2.820 2.890 320,800 -0.04(-1.37%)
Nov 24, 2020 2.900 3.000 2.780 2.930 357,912 +0.11(+3.90%)
Nov 23, 2020 2.800 2.926 2.750 2.820 231,287 +0.04(+1.44%)
Nov 20, 2020 2.680 2.810 2.580 2.780 311,300 +0.06(+2.21%)
Nov 19, 2020 2.750 2.770 2.650 2.720 98,801 -0.03(-1.09%)
Nov 18, 2020 2.800 2.860 2.720 2.750 191,806 -0.06(-2.14%)
Nov 17, 2020 2.800 2.890 2.750 2.810 311,446 -0.03(-1.06%)
Nov 16, 2020 2.820 2.920 2.740 2.840 144,661 +0.11(+4.03%)
Nov 13, 2020 2.680 2.783 2.645 2.730 169,800 +0.08(+3.02%)
Nov 12, 2020 2.660 2.710 2.580 2.650 405,685 -0.03(-1.12%)
Nov 11, 2020 2.850 2.880 2.630 2.680 189,041 -0.14(-4.96%)
Nov 10, 2020 2.730 2.960 2.690 2.820 414,472 +0.13(+4.83%)
Nov 09, 2020 2.600 2.800 2.570 2.690 436,660 +0.14(+5.49%)
Nov 06, 2020 2.740 2.740 2.550 2.550 212,600 -0.16(-5.90%)
Nov 05, 2020 2.630 2.740 2.555 2.710 614,729 +0.04(+1.50%)
Nov 04, 2020 2.500 2.740 2.440 2.670 776,452 +0.17(+6.80%)
Nov 03, 2020 2.590 2.640 2.400 2.500 366,202 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.