Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.710 1.820 1.660 1.760 108,166 +0.04(+2.33%)
Jul 28, 2016 1.690 1.760 1.650 1.720 126,445 +0.02(+1.18%)
Jul 27, 2016 1.700 1.730 1.700 1.700 46,249 +0.00(+0.00%)
Jul 26, 2016 1.710 1.760 1.670 1.700 88,115 -0.03(-1.73%)
Jul 25, 2016 1.740 1.750 1.670 1.730 256,035 +0.04(+2.37%)
Jul 22, 2016 1.650 1.730 1.650 1.690 145,340 +0.01(+0.60%)
Jul 21, 2016 1.630 1.750 1.630 1.680 134,737 +0.02(+1.20%)
Jul 20, 2016 1.690 1.740 1.660 1.660 124,256 -0.03(-1.78%)
Jul 19, 2016 1.700 1.760 1.620 1.690 103,513 -0.01(-0.59%)
Jul 18, 2016 1.680 1.740 1.650 1.700 27,748 -0.01(-0.58%)
Jul 15, 2016 1.720 1.756 1.680 1.710 82,801 -0.02(-1.16%)
Jul 14, 2016 1.750 1.760 1.690 1.730 141,082 +0.00(+0.00%)
Jul 13, 2016 1.750 1.780 1.640 1.730 212,946 +0.09(+5.49%)
Jul 12, 2016 1.650 1.710 1.600 1.640 68,203 -0.01(-0.61%)
Jul 11, 2016 1.650 1.700 1.590 1.650 109,180 +0.00(+0.00%)
Jul 08, 2016 1.580 1.690 1.560 1.650 139,083 +0.09(+5.77%)
Jul 07, 2016 1.660 1.660 1.550 1.560 73,530 -0.13(-7.69%)
Jul 05, 2016 1.660 1.722 1.630 1.690 89,052 +0.00(+0.00%)
Jul 01, 2016 1.600 1.690 1.690 1.690 78,300 +0.08(+4.97%)
Jun 30, 2016 1.630 1.710 1.580 1.610 212,040 -0.04(-2.42%)
Jun 29, 2016 1.630 1.749 1.600 1.650 252,480 -0.03(-1.79%)
Jun 28, 2016 1.600 1.700 1.590 1.680 180,957 +0.08(+5.00%)
Jun 27, 2016 1.630 1.650 1.560 1.600 129,021 -0.06(-3.61%)
Jun 24, 2016 1.580 1.660 1.530 1.660 352,116 +0.02(+1.22%)
Jun 23, 2016 1.670 1.690 1.630 1.640 113,718 -0.03(-1.80%)
Jun 22, 2016 1.650 1.790 1.650 1.670 117,363 +0.02(+1.21%)
Jun 21, 2016 1.750 1.940 1.650 1.650 318,705 -0.10(-5.71%)
Jun 20, 2016 1.710 1.820 1.710 1.750 40,669 +0.07(+4.17%)
Jun 17, 2016 1.700 1.700 1.660 1.680 24,093 -0.02(-1.18%)
Jun 16, 2016 1.690 1.720 1.650 1.700 62,374 +0.00(+0.00%)
Jun 15, 2016 1.670 1.710 1.640 1.700 52,803 +0.06(+3.66%)
Jun 14, 2016 1.680 1.720 1.630 1.640 56,129 -0.05(-2.96%)
Jun 13, 2016 1.660 1.760 1.630 1.690 123,548 +0.05(+3.05%)
Jun 10, 2016 1.710 1.720 1.630 1.640 196,053 -0.10(-5.75%)
Jun 09, 2016 1.820 1.820 1.730 1.740 153,173 -0.10(-5.43%)
Jun 08, 2016 1.770 1.850 1.750 1.840 50,488 -0.01(-0.54%)
Jun 07, 2016 1.860 1.900 1.840 1.850 66,425 -0.02(-1.07%)
Jun 06, 2016 1.910 1.990 1.850 1.870 84,293 -0.03(-1.58%)
Jun 03, 2016 1.960 1.960 1.880 1.900 43,164 -0.05(-2.56%)
Jun 02, 2016 1.910 1.950 1.880 1.950 53,954 +0.03(+1.56%)
Jun 01, 2016 1.890 1.940 1.830 1.920 106,002 +0.02(+1.05%)
May 31, 2016 1.841 1.923 1.841 1.900 52,022 +0.07(+3.83%)
May 27, 2016 1.780 1.830 1.830 1.830 36,400 +0.02(+1.10%)
May 26, 2016 1.820 1.840 1.780 1.810 17,482 -0.02(-1.09%)
May 25, 2016 1.790 1.890 1.760 1.830 79,006 +0.04(+2.23%)
May 24, 2016 1.720 1.840 1.710 1.790 109,993 +0.05(+2.87%)
May 23, 2016 1.720 1.740 1.687 1.740 103,474 +0.00(+0.00%)
May 20, 2016 1.770 1.860 1.640 1.740 144,517 -0.03(-1.69%)
May 19, 2016 1.760 1.810 1.580 1.770 474,842 +0.05(+2.91%)
May 18, 2016 1.690 1.800 1.650 1.720 90,140 +0.04(+2.38%)
May 17, 2016 1.630 1.740 1.630 1.680 155,591 +0.00(+0.30%)
May 16, 2016 1.680 1.710 1.620 1.675 157,704 +0.01(+0.30%)
May 13, 2016 1.680 1.710 1.660 1.670 81,895 -0.03(-1.72%)
May 12, 2016 1.835 1.835 1.660 1.699 105,908 -0.10(-5.60%)
May 11, 2016 1.819 1.910 1.760 1.800 89,100 +0.00(+0.00%)
May 10, 2016 1.840 1.900 1.780 1.800 22,021 -0.04(-2.28%)
May 09, 2016 1.760 1.880 1.736 1.842 129,579 +0.07(+4.07%)
May 06, 2016 1.740 1.780 1.720 1.770 53,895 +0.04(+2.31%)
May 05, 2016 1.740 1.810 1.710 1.730 71,352 -0.02(-1.14%)
May 04, 2016 1.840 1.850 1.750 1.750 123,446 -0.11(-5.91%)
May 03, 2016 1.890 1.930 1.860 1.860 38,739 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.