Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.070 3.070 2.960 3.000 312,340 -0.06(-1.96%)
Feb 27, 2019 3.060 3.150 3.010 3.060 231,246 -0.03(-0.97%)
Feb 26, 2019 3.020 3.120 2.980 3.090 254,400 +0.06(+1.98%)
Feb 25, 2019 3.140 3.200 2.980 3.030 454,117 -0.05(-1.62%)
Feb 22, 2019 3.030 3.140 3.000 3.080 363,900 +0.05(+1.65%)
Feb 21, 2019 3.010 3.120 2.990 3.030 279,658 +0.03(+1.00%)
Feb 20, 2019 3.250 3.250 2.980 3.000 665,621 -0.22(-6.83%)
Feb 19, 2019 3.080 3.280 3.000 3.220 994,900 +0.15(+4.89%)
Feb 15, 2019 3.010 3.150 2.910 3.070 369,200 +0.08(+2.68%)
Feb 14, 2019 2.920 3.020 2.830 2.990 320,892 +0.08(+2.75%)
Feb 13, 2019 3.030 3.036 2.880 2.910 163,628 -0.10(-3.32%)
Feb 12, 2019 3.050 3.080 2.930 3.010 335,541 -0.02(-0.66%)
Feb 11, 2019 2.880 3.130 2.880 3.030 517,585 +0.19(+6.69%)
Feb 08, 2019 2.810 2.850 2.720 2.840 296,600 +0.04(+1.43%)
Feb 07, 2019 2.880 2.890 2.720 2.800 245,471 -0.07(-2.44%)
Feb 06, 2019 2.820 2.930 2.790 2.870 136,067 +0.04(+1.41%)
Feb 05, 2019 2.950 3.045 2.800 2.830 299,089 -0.14(-4.71%)
Feb 04, 2019 2.910 3.018 2.900 2.970 246,314 +0.06(+2.06%)
Feb 01, 2019 2.890 2.980 2.850 2.910 227,300 +0.04(+1.39%)
Jan 31, 2019 2.650 2.970 2.650 2.870 1,280,050 +0.21(+7.89%)
Jan 30, 2019 2.560 2.690 2.510 2.660 305,644 +0.13(+5.14%)
Jan 29, 2019 2.560 2.580 2.440 2.530 444,485 +0.00(+0.00%)
Jan 28, 2019 2.750 2.760 2.480 2.530 679,196 -0.21(-7.66%)
Jan 25, 2019 2.560 2.810 2.560 2.740 350,100 +0.19(+7.45%)
Jan 24, 2019 2.560 2.610 2.480 2.550 305,687 +0.01(+0.39%)
Jan 23, 2019 2.530 2.640 2.499 2.540 357,166 +0.02(+0.79%)
Jan 22, 2019 2.630 2.642 2.450 2.520 284,531 -0.13(-4.91%)
Jan 18, 2019 2.700 2.800 2.610 2.650 561,900 -0.05(-1.85%)
Jan 17, 2019 2.810 2.875 2.670 2.700 257,857 -0.12(-4.26%)
Jan 16, 2019 2.910 2.980 2.760 2.820 235,251 -0.10(-3.42%)
Jan 15, 2019 2.850 2.920 2.780 2.920 332,721 +0.05(+1.74%)
Jan 14, 2019 2.980 2.980 2.840 2.870 228,112 -0.11(-3.69%)
Jan 11, 2019 3.080 3.250 2.940 2.980 333,200 -0.16(-5.10%)
Jan 10, 2019 2.860 3.180 2.780 3.140 474,446 +0.26(+9.03%)
Jan 09, 2019 2.850 2.910 2.800 2.880 290,562 +0.04(+1.41%)
Jan 08, 2019 2.950 2.968 2.770 2.840 335,909 -0.08(-2.74%)
Jan 07, 2019 2.810 2.960 2.770 2.920 558,450 +0.16(+5.80%)
Jan 04, 2019 2.690 2.800 2.670 2.760 208,900 +0.12(+4.55%)
Jan 03, 2019 2.920 2.930 2.620 2.640 429,372 -0.28(-9.59%)
Jan 02, 2019 2.640 2.950 2.570 2.920 430,822 +0.26(+9.77%)
Dec 31, 2018 2.930 2.940 2.450 2.660 1,757,000 -0.25(-8.59%)
Dec 28, 2018 2.540 2.970 2.540 2.910 544,400 +0.36(+14.12%)
Dec 27, 2018 2.640 2.664 2.460 2.550 620,818 -0.12(-4.49%)
Dec 26, 2018 2.530 2.690 2.440 2.670 473,320 +0.20(+8.10%)
Dec 24, 2018 2.400 2.590 2.390 2.470 222,700 +0.01(+0.41%)
Dec 21, 2018 2.590 2.700 2.450 2.460 1,373,000 -0.11(-4.28%)
Dec 20, 2018 2.670 2.740 2.530 2.570 441,154 -0.11(-4.10%)
Dec 19, 2018 2.730 2.840 2.640 2.680 440,032 -0.04(-1.47%)
Dec 18, 2018 2.930 2.990 2.590 2.720 919,310 -0.18(-6.21%)
Dec 17, 2018 2.920 3.030 2.800 2.900 1,202,393 -0.02(-0.68%)
Dec 14, 2018 3.050 3.150 2.895 2.920 564,500 -0.14(-4.58%)
Dec 13, 2018 3.350 3.400 3.030 3.060 589,426 -0.29(-8.66%)
Dec 12, 2018 3.290 3.410 3.262 3.350 860,736 +0.09(+2.76%)
Dec 11, 2018 3.500 3.500 3.200 3.260 957,594 -0.19(-5.51%)
Dec 10, 2018 3.490 3.550 3.390 3.450 528,176 -0.06(-1.71%)
Dec 07, 2018 3.500 3.550 3.400 3.510 428,300 +0.00(+0.00%)
Dec 06, 2018 3.590 3.660 3.460 3.510 434,883 -0.05(-1.40%)
Dec 04, 2018 3.550 3.730 3.430 3.560 934,800 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.