Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.820 2.915 2.750 2.800 372,182 -0.05(-1.75%)
Apr 28, 2022 2.850 2.925 2.730 2.850 539,802 +0.01(+0.35%)
Apr 27, 2022 3.040 3.050 2.820 2.840 727,395 -0.20(-6.58%)
Apr 26, 2022 3.160 3.170 2.990 3.040 544,388 -0.12(-3.80%)
Apr 25, 2022 3.100 3.180 3.080 3.160 381,950 +0.06(+1.94%)
Apr 22, 2022 3.180 3.200 3.090 3.100 480,814 -0.13(-4.02%)
Apr 21, 2022 3.290 3.340 3.200 3.230 558,312 -0.04(-1.22%)
Apr 20, 2022 3.130 3.310 3.070 3.270 338,171 +0.16(+5.14%)
Apr 19, 2022 3.100 3.185 3.080 3.110 377,548 +0.01(+0.32%)
Apr 18, 2022 3.160 3.160 3.085 3.100 378,577 -0.04(-1.27%)
Apr 14, 2022 3.150 3.160 3.090 3.140 155,401 -0.01(-0.32%)
Apr 13, 2022 3.040 3.160 3.040 3.150 234,129 +0.09(+2.94%)
Apr 12, 2022 3.140 3.160 3.045 3.060 281,740 -0.05(-1.61%)
Apr 11, 2022 3.110 3.110 3.040 3.110 397,921 +0.01(+0.32%)
Apr 08, 2022 3.100 3.170 3.030 3.100 182,946 -0.02(-0.64%)
Apr 07, 2022 3.100 3.155 3.030 3.120 237,000 +0.00(+0.00%)
Apr 06, 2022 3.060 3.140 3.020 3.120 180,074 +0.02(+0.65%)
Apr 05, 2022 3.220 3.220 3.100 3.100 169,669 -0.09(-2.82%)
Apr 04, 2022 3.110 3.210 3.090 3.190 448,926 +0.12(+3.91%)
Apr 01, 2022 3.060 3.115 3.000 3.070 799,915 +0.04(+1.32%)
Mar 31, 2022 3.050 3.140 3.030 3.030 199,953 -0.03(-0.98%)
Mar 30, 2022 3.220 3.290 3.050 3.060 255,469 -0.13(-4.08%)
Mar 29, 2022 3.040 3.240 3.000 3.190 578,882 +0.19(+6.33%)
Mar 28, 2022 3.010 3.040 2.930 3.000 204,228 -0.04(-1.32%)
Mar 25, 2022 3.200 3.200 3.030 3.040 603,033 -0.15(-4.70%)
Mar 24, 2022 3.240 3.250 3.140 3.190 319,404 -0.01(-0.31%)
Mar 23, 2022 3.150 3.230 3.100 3.200 194,138 +0.03(+0.95%)
Mar 22, 2022 3.080 3.195 3.060 3.170 145,838 +0.12(+3.93%)
Mar 21, 2022 3.190 3.190 3.040 3.050 233,561 -0.13(-4.09%)
Mar 18, 2022 3.130 3.234 3.100 3.180 258,728 +0.04(+1.27%)
Mar 17, 2022 3.010 3.200 2.930 3.140 280,995 +0.10(+3.29%)
Mar 16, 2022 2.990 3.060 2.940 3.040 361,255 +0.05(+1.67%)
Mar 15, 2022 2.960 2.990 2.910 2.990 234,029 +0.09(+3.10%)
Mar 14, 2022 3.010 3.010 2.825 2.900 330,587 -0.11(-3.65%)
Mar 11, 2022 3.080 3.130 2.970 3.010 233,272 -0.03(-0.99%)
Mar 10, 2022 3.020 3.090 3.010 3.040 184,322 -0.03(-0.98%)
Mar 09, 2022 2.940 3.075 2.940 3.070 365,681 +0.18(+6.23%)
Mar 08, 2022 2.950 2.970 2.860 2.890 406,569 -0.04(-1.37%)
Mar 07, 2022 2.940 3.000 2.890 2.930 282,391 -0.01(-0.34%)
Mar 04, 2022 3.060 3.115 2.930 2.940 283,883 -0.17(-5.47%)
Mar 03, 2022 3.170 3.210 3.070 3.110 309,223 -0.06(-1.89%)
Mar 02, 2022 3.110 3.230 3.019 3.170 402,323 +0.10(+3.26%)
Mar 01, 2022 3.090 3.190 2.950 3.070 414,676 -0.02(-0.65%)
Feb 28, 2022 3.090 3.150 3.030 3.090 399,174 +0.00(+0.00%)
Feb 25, 2022 3.060 3.110 2.990 3.090 306,668 +0.03(+0.98%)
Feb 24, 2022 2.890 3.060 2.850 3.060 1,300,778 +0.05(+1.66%)
Feb 23, 2022 3.070 3.230 2.850 3.010 1,087,470 -0.02(-0.66%)
Feb 22, 2022 3.150 3.150 3.020 3.030 499,106 -0.17(-5.31%)
Feb 18, 2022 3.200 0 +0.05(+1.59%)
Feb 17, 2022 3.320 3.360 3.150 3.150 401,251 -0.18(-5.41%)
Feb 16, 2022 3.310 3.405 3.310 3.330 348,146 -0.07(-2.06%)
Feb 15, 2022 3.390 3.460 3.300 3.400 437,738 +0.11(+3.34%)
Feb 14, 2022 3.490 3.500 3.270 3.290 540,864 -0.19(-5.46%)
Feb 11, 2022 3.500 3.590 3.410 3.480 579,141 -0.03(-0.85%)
Feb 10, 2022 3.460 3.575 3.415 3.510 559,779 +0.01(+0.29%)
Feb 09, 2022 3.560 3.650 3.440 3.500 1,121,831 -0.04(-1.13%)
Feb 08, 2022 3.530 3.550 3.430 3.540 395,091 +0.03(+0.85%)
Feb 07, 2022 3.500 3.590 3.490 3.510 564,229 +0.03(+0.86%)
Feb 04, 2022 3.480 3.519 3.420 3.480 555,576 -0.01(-0.29%)
Feb 03, 2022 3.540 3.490 484,840 -0.15(-4.12%)
Feb 02, 2022 3.640 3.660 3.540 3.640 504,417 -0.01(-0.27%)
Feb 01, 2022 3.660 3.680 3.540 3.650 434,364 +0.01(+0.27%)
Jan 31, 2022 3.400 3.650 3.640 718,599 +0.26(+7.69%)
Jan 28, 2022 3.280 3.400 3.220 3.380 566,396 +0.12(+3.68%)
Jan 27, 2022 3.510 3.545 3.240 3.260 890,684 -0.22(-6.32%)
Jan 26, 2022 3.670 3.750 3.460 3.480 908,318 -0.11(-3.06%)
Jan 25, 2022 3.400 3.645 3.310 3.590 801,359 +0.09(+2.57%)
Jan 24, 2022 3.290 3.520 3.180 3.500 1,466,162 +0.10(+2.94%)
Jan 21, 2022 3.310 3.440 3.165 3.400 975,140 +0.06(+1.80%)
Jan 20, 2022 3.470 3.565 3.330 3.340 749,214 -0.12(-3.47%)
Jan 19, 2022 3.570 3.570 3.405 3.460 920,824 -0.02(-0.57%)
Jan 18, 2022 3.540 3.660 3.410 3.480 1,692,737 -0.01(-0.29%)
Jan 14, 2022 3.490 0 +0.12(+3.56%)
Jan 13, 2022 3.430 3.500 3.335 3.370 599,356 -0.05(-1.46%)
Jan 12, 2022 3.450 3.510 3.345 3.420 747,748 -0.05(-1.44%)
Jan 11, 2022 3.400 3.525 3.380 3.470 930,956 +0.08(+2.36%)
Jan 10, 2022 3.310 3.410 3.200 3.390 659,464 +0.01(+0.30%)
Jan 07, 2022 3.540 3.565 3.370 3.380 590,985 -0.18(-5.06%)
Jan 06, 2022 3.600 3.630 3.340 3.560 1,076,786 -0.01(-0.28%)
Jan 05, 2022 3.800 3.890 3.515 3.570 1,041,056 -0.20(-5.31%)
Jan 04, 2022 3.960 4.075 3.575 3.770 1,539,034 -0.14(-3.58%)
Jan 03, 2022 3.840 3.975 3.750 3.910 1,874,252 +0.13(+3.44%)
Dec 31, 2021 3.940 4.000 3.730 3.780 2,878,958 -0.16(-4.06%)
Dec 30, 2021 3.480 3.960 3.480 3.940 2,090,072 +0.43(+12.25%)
Dec 29, 2021 3.330 3.565 3.280 3.510 972,667 +0.15(+4.46%)
Dec 28, 2021 3.420 3.435 3.270 3.360 718,086 -0.06(-1.76%)
Dec 27, 2021 3.640 3.640 3.300 3.420 2,165,441 -0.25(-6.81%)
Dec 23, 2021 3.520 3.760 3.515 3.670 578,535 +0.14(+3.97%)
Dec 22, 2021 3.410 3.670 3.360 3.530 863,615 +0.11(+3.22%)
Dec 21, 2021 3.440 3.490 3.350 3.420 454,569 -0.01(-0.29%)
Dec 20, 2021 3.490 3.510 3.300 3.430 406,549 +0.02(+0.59%)
Dec 17, 2021 3.260 3.450 3.190 3.410 870,748 +0.11(+3.33%)
Dec 16, 2021 3.310 3.380 3.245 3.300 506,460 +0.04(+1.23%)
Dec 15, 2021 3.180 3.285 3.060 3.260 581,817 +0.06(+1.87%)
Dec 14, 2021 3.290 3.290 3.145 3.200 664,334 -0.14(-4.19%)
Dec 13, 2021 3.190 3.380 3.180 3.340 785,573 +0.17(+5.36%)
Dec 10, 2021 3.470 3.510 3.145 3.170 1,320,743 -0.29(-8.38%)
Dec 09, 2021 3.820 3.905 3.400 3.460 1,353,978 -0.42(-10.82%)
Dec 08, 2021 3.580 3.930 3.515 3.880 1,568,984 +0.29(+8.08%)
Dec 07, 2021 3.260 3.640 3.260 3.590 871,750 +0.33(+10.12%)
Dec 06, 2021 3.140 3.300 2.980 3.260 1,312,606 +0.08(+2.52%)
Dec 03, 2021 3.330 3.330 3.120 3.180 1,144,271 -0.12(-3.64%)
Dec 02, 2021 3.230 3.325 3.200 3.300 631,169 +0.04(+1.23%)
Dec 01, 2021 3.340 3.490 3.220 3.260 1,078,430 -0.04(-1.21%)
Nov 30, 2021 3.320 3.410 3.150 3.300 1,441,216 -0.02(-0.60%)
Nov 29, 2021 3.500 3.500 3.320 3.320 658,564 -0.14(-4.05%)
Nov 26, 2021 3.500 3.540 3.390 3.460 523,186 -0.04(-1.14%)
Nov 24, 2021 3.570 3.590 3.460 3.500 389,300 -0.04(-1.13%)
Nov 23, 2021 3.530 3.580 3.440 3.540 633,478 +0.00(+0.00%)
Nov 22, 2021 3.670 3.750 3.530 3.540 443,422 -0.15(-4.07%)
Nov 19, 2021 3.740 3.740 3.571 3.690 661,776 -0.02(-0.54%)
Nov 18, 2021 3.930 4.080 3.685 3.710 783,390 -0.18(-4.63%)
Nov 17, 2021 3.850 3.930 3.820 3.890 678,329 +0.06(+1.57%)
Nov 16, 2021 3.850 3.885 3.790 3.830 517,424 -0.06(-1.54%)
Nov 15, 2021 3.930 4.000 3.860 3.890 759,710 -0.06(-1.52%)
Nov 12, 2021 3.910 3.990 3.860 3.950 437,835 +0.02(+0.51%)
Nov 11, 2021 3.900 4.040 3.870 3.930 501,114 +0.03(+0.77%)
Nov 10, 2021 4.050 3.890 3.900 621,235 -0.15(-3.70%)
Nov 09, 2021 4.150 4.190 4.035 4.050 918,731 -0.10(-2.41%)
Nov 08, 2021 4.290 4.370 4.125 4.150 1,128,483 -0.11(-2.58%)
Nov 05, 2021 4.520 4.520 4.230 4.260 928,466 -0.26(-5.75%)
Nov 04, 2021 4.650 4.690 4.510 4.520 426,291 -0.16(-3.42%)
Nov 03, 2021 4.750 4.860 4.640 4.680 616,964 -0.07(-1.47%)
Nov 02, 2021 4.880 4.907 4.520 4.750 1,126,320 +0.02(+0.42%)
Nov 01, 2021 4.600 4.755 4.580 4.730 843,897 +0.15(+3.28%)
Oct 29, 2021 4.670 4.678 4.480 4.580 582,377 -0.11(-2.35%)
Oct 28, 2021 4.570 4.760 4.540 4.690 678,907 +0.12(+2.63%)
Oct 27, 2021 4.580 4.820 4.470 4.570 2,302,660 +0.01(+0.22%)
Oct 26, 2021 4.400 4.560 690,710 +0.14(+3.17%)
Oct 25, 2021 4.300 4.490 4.260 4.420 708,018 +0.10(+2.31%)
Oct 22, 2021 4.370 4.410 4.230 4.320 528,641 -0.09(-2.04%)
Oct 21, 2021 4.450 4.450 4.010 4.410 1,561,427 -0.06(-1.34%)
Oct 20, 2021 4.370 4.530 4.370 4.470 1,910,796 +0.06(+1.36%)
Oct 19, 2021 4.440 4.520 4.390 4.410 598,788 +0.03(+0.68%)
Oct 18, 2021 4.490 4.515 4.355 4.380 1,881,026 -0.13(-2.88%)
Oct 15, 2021 4.660 4.730 4.450 4.510 750,059 -0.15(-3.22%)
Oct 14, 2021 4.710 4.770 4.650 4.660 485,002 -0.04(-0.85%)
Oct 13, 2021 4.790 4.900 4.660 4.700 409,829 -0.03(-0.63%)
Oct 12, 2021 4.700 4.838 4.639 4.730 530,505 +0.02(+0.42%)
Oct 11, 2021 4.750 4.800 4.695 4.710 392,015 -0.04(-0.84%)
Oct 08, 2021 4.810 4.850 4.690 4.750 491,134 -0.08(-1.66%)
Oct 07, 2021 4.800 4.960 4.710 4.830 804,704 +0.00(+0.00%)
Oct 06, 2021 4.980 5.090 4.810 4.830 793,421 -0.22(-4.36%)
Oct 05, 2021 5.160 5.230 5.050 5.050 781,133 -0.11(-2.13%)
Oct 04, 2021 5.160 5.285 5.090 5.160 706,632 -0.05(-0.96%)
Oct 01, 2021 5.150 5.295 4.870 5.210 1,704,075 +0.04(+0.77%)
Sep 30, 2021 5.180 5.300 5.060 5.170 3,184,544 +0.00(+0.00%)
Sep 29, 2021 5.450 5.520 5.150 5.170 1,422,757 -0.27(-4.96%)
Sep 28, 2021 5.700 5.785 5.420 5.440 1,374,104 -0.33(-5.72%)
Sep 27, 2021 5.630 5.840 5.510 5.770 1,635,211 +0.15(+2.67%)
Sep 24, 2021 5.460 6.150 5.448 5.620 3,329,880 +0.18(+3.31%)
Sep 23, 2021 5.480 5.528 5.310 5.440 875,034 -0.02(-0.37%)
Sep 22, 2021 5.490 5.610 5.460 5.460 872,309 -0.02(-0.36%)
Sep 21, 2021 5.510 5.580 5.310 5.480 1,152,758 -0.01(-0.18%)
Sep 20, 2021 5.600 5.781 5.420 5.490 1,422,382 -0.36(-6.15%)
Sep 17, 2021 5.790 5.860 5.655 5.850 1,519,408 +0.09(+1.56%)
Sep 16, 2021 5.560 5.840 5.510 5.760 1,551,266 +0.20(+3.60%)
Sep 15, 2021 5.450 5.660 5.410 5.560 966,671 +0.11(+2.02%)
Sep 14, 2021 5.520 5.690 5.385 5.450 819,022 -0.06(-1.09%)
Sep 13, 2021 5.710 5.760 5.390 5.510 1,188,483 -0.20(-3.50%)
Sep 10, 2021 5.880 5.890 5.500 5.710 1,394,779 +0.01(+0.18%)
Sep 09, 2021 5.230 6.060 5.226 5.700 3,778,129 +0.47(+8.99%)
Sep 08, 2021 5.180 5.280 5.060 5.230 1,224,974 +0.03(+0.48%)
Sep 07, 2021 5.300 5.300 4.980 5.205 1,879,113 -0.08(-1.61%)
Sep 03, 2021 5.330 5.390 4.830 5.290 1,936,068 -0.07(-1.31%)
Sep 02, 2021 5.420 5.470 5.180 5.360 1,878,780 -0.05(-0.92%)
Sep 01, 2021 5.370 5.640 5.250 5.410 2,060,279 +0.02(+0.37%)
Aug 31, 2021 5.000 5.440 4.960 5.390 2,992,778 +0.40(+8.02%)
Aug 30, 2021 4.660 5.360 4.633 4.990 6,770,896 +0.40(+8.71%)
Aug 27, 2021 4.470 4.650 4.430 4.590 1,170,559 +0.13(+2.91%)
Aug 26, 2021 4.299 4.525 4.290 4.460 1,068,062 +0.09(+2.06%)
Aug 25, 2021 4.170 4.430 4.020 4.370 1,674,505 +0.22(+5.30%)
Aug 24, 2021 4.340 4.340 4.060 4.150 1,742,621 -0.17(-3.94%)
Aug 23, 2021 4.040 4.340 4.040 4.320 1,344,505 +0.28(+6.93%)
Aug 20, 2021 3.890 4.130 3.880 4.040 986,900 +0.14(+3.59%)
Aug 19, 2021 3.950 3.990 3.860 3.900 757,504 -0.10(-2.50%)
Aug 18, 2021 3.800 4.090 3.743 4.000 1,674,056 +0.17(+4.44%)
Aug 17, 2021 3.730 3.850 3.680 3.830 703,946 +0.07(+1.86%)
Aug 16, 2021 3.820 3.880 3.682 3.760 712,096 -0.08(-2.08%)
Aug 13, 2021 3.880 3.900 3.775 3.840 436,529 +0.00(+0.00%)
Aug 12, 2021 3.870 3.955 3.830 3.840 1,159,509 -0.03(-0.78%)
Aug 11, 2021 3.820 3.890 3.715 3.870 693,196 +0.04(+1.04%)
Aug 10, 2021 3.740 3.890 3.740 3.830 1,118,202 +0.08(+2.13%)
Aug 09, 2021 3.790 3.975 3.730 3.750 1,361,143 -0.05(-1.32%)
Aug 06, 2021 3.720 3.820 3.640 3.800 1,060,770 +0.04(+1.06%)
Aug 05, 2021 3.660 3.770 3.550 3.760 1,152,661 +0.11(+3.01%)
Aug 04, 2021 3.620 3.750 3.460 3.650 1,968,866 +0.01(+0.27%)
Aug 03, 2021 3.570 3.655 3.410 3.640 882,614 +0.12(+3.41%)
Aug 02, 2021 3.470 3.545 3.450 3.520 487,688 +0.04(+1.15%)
Jul 30, 2021 3.410 3.540 3.400 3.480 498,732 +0.06(+1.75%)
Jul 29, 2021 3.490 3.510 3.400 3.420 505,270 -0.04(-1.16%)
Jul 28, 2021 3.340 3.490 3.340 3.460 648,388 +0.11(+3.28%)
Jul 27, 2021 3.350 3.395 3.210 3.350 735,525 -0.01(-0.30%)
Jul 26, 2021 3.380 3.435 3.310 3.360 1,162,977 -0.01(-0.30%)
Jul 23, 2021 3.430 3.470 3.330 3.370 2,581,006 -0.08(-2.32%)
Jul 22, 2021 3.540 3.570 3.450 3.450 1,305,348 -0.09(-2.54%)
Jul 21, 2021 3.560 3.629 3.490 3.540 1,416,214 +0.02(+0.57%)
Jul 20, 2021 3.780 3.781 3.460 3.520 4,024,231 -0.17(-4.61%)
Jul 19, 2021 3.410 3.740 3.400 3.690 2,728,100 +0.23(+6.65%)
Jul 16, 2021 3.490 3.580 3.410 3.460 1,364,410 -0.06(-1.70%)
Jul 15, 2021 3.440 3.525 3.380 3.520 1,375,061 +0.04(+1.15%)
Jul 14, 2021 3.590 3.590 3.380 3.480 1,898,724 -0.08(-2.25%)
Jul 13, 2021 3.650 3.655 3.530 3.560 1,225,588 -0.05(-1.39%)
Jul 12, 2021 3.700 3.720 3.565 3.610 849,879 -0.08(-2.17%)
Jul 09, 2021 3.530 3.745 3.460 3.690 1,883,154 +0.18(+5.13%)
Jul 08, 2021 3.460 3.615 3.418 3.510 1,684,109 -0.04(-1.13%)
Jul 07, 2021 3.680 3.700 3.470 3.550 2,107,781 -0.09(-2.47%)
Jul 06, 2021 3.710 3.710 3.548 3.640 1,404,385 -0.02(-0.55%)
Jul 02, 2021 3.850 3.860 3.580 3.660 2,186,377 -0.20(-5.18%)
Jul 01, 2021 3.890 4.010 3.730 3.860 1,618,608 +0.03(+0.78%)
Jun 30, 2021 3.780 4.070 3.630 3.830 3,699,264 +0.07(+1.86%)
Jun 29, 2021 3.850 3.850 3.660 3.760 2,286,726 -0.07(-1.83%)
Jun 28, 2021 3.940 4.040 3.740 3.830 3,758,860 -0.17(-4.25%)
Jun 25, 2021 4.900 4.910 3.915 4.000 42,672,896 -0.37(-8.47%)
Jun 24, 2021 3.740 4.570 3.700 4.370 32,730,160 +0.83(+23.45%)
Jun 23, 2021 3.400 3.560 3.390 3.540 1,844,539 +0.14(+4.12%)
Jun 22, 2021 3.480 3.520 3.360 3.400 2,270,659 -0.07(-2.02%)
Jun 21, 2021 3.580 3.600 3.380 3.470 2,231,721 -0.06(-1.70%)
Jun 18, 2021 3.770 3.800 3.260 3.530 3,603,851 -0.27(-7.11%)
Jun 17, 2021 3.530 3.970 3.530 3.800 8,087,596 +0.33(+9.51%)
Jun 16, 2021 3.460 3.560 3.360 3.470 2,683,245 -0.02(-0.57%)
Jun 15, 2021 3.550 3.583 3.340 3.490 2,681,484 -0.03(-0.85%)
Jun 14, 2021 3.450 3.650 3.430 3.520 1,790,897 +0.04(+1.15%)
Jun 11, 2021 3.550 3.795 3.450 3.480 2,946,559 -0.10(-2.79%)
Jun 10, 2021 3.590 3.620 3.420 3.580 2,567,269 -0.01(-0.28%)
Jun 09, 2021 3.190 3.730 3.180 3.590 5,521,240 +0.35(+10.80%)
Jun 08, 2021 3.310 3.400 3.150 3.240 2,770,170 -0.09(-2.70%)
Jun 07, 2021 3.310 3.420 3.260 3.330 2,196,802 +0.07(+2.15%)
Jun 04, 2021 3.300 3.470 3.240 3.260 2,845,390 -0.04(-1.21%)
Jun 03, 2021 3.140 3.450 3.089 3.300 4,682,173 +0.12(+3.77%)
Jun 02, 2021 3.250 3.280 3.090 3.180 4,681,685 -0.18(-5.36%)
Jun 01, 2021 3.480 3.520 3.250 3.360 5,233,262 -0.08(-2.33%)
May 28, 2021 3.660 3.830 3.330 3.440 8,064,019 -0.37(-9.71%)
May 27, 2021 3.390 4.150 3.230 3.810 34,288,832 +0.42(+12.39%)
May 26, 2021 5.010 5.090 3.340 3.390 114,958,408 -0.37(-9.84%)
May 25, 2021 2.250 3.790 2.170 3.760 361,420,800 +1.91(+103.24%)
May 24, 2021 1.930 1.960 1.840 1.850 397,521 -0.06(-3.14%)
May 21, 2021 1.900 1.980 1.840 1.910 466,303 +0.05(+2.69%)
May 20, 2021 1.850 1.909 1.810 1.860 333,089 +0.02(+1.09%)
May 19, 2021 1.900 1.910 1.810 1.840 289,714 -0.08(-4.17%)
May 18, 2021 1.880 1.965 1.880 1.920 278,637 +0.00(+0.00%)
May 17, 2021 1.910 2.040 1.880 1.920 540,049 +0.04(+2.13%)
May 14, 2021 1.870 1.910 1.810 1.880 365,782 +0.01(+0.53%)
May 13, 2021 1.800 1.880 1.750 1.870 320,035 +0.08(+4.47%)
May 12, 2021 1.760 1.880 1.750 1.790 476,750 +0.03(+1.70%)
May 11, 2021 1.760 1.850 1.750 1.760 558,308 -0.05(-2.76%)
May 10, 2021 1.900 1.930 1.800 1.810 535,258 -0.12(-6.22%)
May 07, 2021 2.030 2.030 1.850 1.930 656,413 -0.06(-3.02%)
May 06, 2021 1.900 2.045 1.860 1.990 1,027,404 +0.13(+6.99%)
May 05, 2021 2.070 2.080 1.700 1.860 2,016,717 -0.21(-10.14%)
May 04, 2021 2.100 2.130 2.060 2.070 489,874 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.