Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.610 1.530 1.600 193,136 +0.01(+0.63%)
Jan 30, 2023 1.720 1.720 1.540 1.590 389,212 -0.11(-6.47%)
Jan 27, 2023 1.650 1.720 1.610 1.700 522,812 +0.03(+1.80%)
Jan 26, 2023 1.700 1.700 1.589 1.670 710,603 +0.04(+2.45%)
Jan 25, 2023 1.440 1.650 1.430 1.630 559,376 +0.15(+10.14%)
Jan 24, 2023 1.480 1.506 1.400 1.480 554,726 +0.02(+1.37%)
Jan 23, 2023 1.390 1.510 1.390 1.460 682,346 +0.06(+4.29%)
Jan 20, 2023 1.410 1.470 1.390 1.400 741,009 +0.00(+0.00%)
Jan 19, 2023 1.340 1.410 1.340 1.400 400,493 +0.06(+4.48%)
Jan 18, 2023 1.260 1.350 1.260 1.340 528,191 +0.09(+7.20%)
Jan 17, 2023 1.500 1.520 1.200 1.250 605,040 -0.25(-16.67%)
Jan 13, 2023 1.390 1.530 1.370 1.500 431,809 +0.07(+4.90%)
Jan 12, 2023 1.350 1.440 1.330 1.430 398,827 +0.08(+5.93%)
Jan 11, 2023 1.410 1.430 1.290 1.350 476,294 -0.06(-4.26%)
Jan 10, 2023 1.340 1.420 1.300 1.410 654,891 +0.13(+10.16%)
Jan 09, 2023 1.260 1.280 1.170 1.280 564,976 +0.03(+2.40%)
Jan 06, 2023 1.130 1.310 1.110 1.250 556,713 +0.12(+10.62%)
Jan 05, 2023 1.040 1.140 1.040 1.130 427,473 +0.07(+6.60%)
Jan 04, 2023 1.090 1.120 1.020 1.060 474,953 -0.03(-2.75%)
Jan 03, 2023 1.000 1.130 1.000 1.090 333,835 +0.05(+4.81%)
Dec 30, 2022 0.9560 1.040 0.9040 1.040 657,676 +0.09(+9.08%)
Dec 29, 2022 0.9584 0.9686 0.9000 0.9534 719,784 +0.00(+0.34%)
Dec 28, 2022 0.8900 0.9502 0.8641 0.9502 1,196,625 +0.07(+7.98%)
Dec 27, 2022 0.9400 0.9502 0.8600 0.8800 608,230 -0.03(-3.30%)
Dec 23, 2022 0.8900 0.9452 0.8800 0.9100 572,730 +0.03(+3.41%)
Dec 22, 2022 0.9000 0.9450 0.8464 0.8800 92,595 -0.03(-3.40%)
Dec 21, 2022 0.9400 1.000 0.9000 0.9110 144,649 -0.04(-4.11%)
Dec 20, 2022 1.010 1.028 0.9500 0.9500 384,742 -0.03(-2.56%)
Dec 19, 2022 0.9900 1.040 0.9750 0.9750 392,261 -0.03(-2.50%)
Dec 16, 2022 0.9800 1.040 0.9800 1.000 242,327 +0.02(+2.04%)
Dec 15, 2022 0.9800 1.030 0.9800 0.9800 106,692 -0.02(-1.99%)
Dec 14, 2022 1.000 1.020 0.9400 0.9999 227,740 +0.01(+1.15%)
Dec 13, 2022 0.9400 0.9890 0.9200 0.9885 184,482 +0.05(+5.16%)
Dec 12, 2022 0.9900 0.9900 0.9170 0.9400 305,612 -0.01(-0.88%)
Dec 09, 2022 0.9386 0.9987 0.9386 0.9483 242,403 -0.00(-0.50%)
Dec 08, 2022 1.010 1.020 0.9460 0.9531 228,782 -0.02(-1.74%)
Dec 07, 2022 0.9600 1.008 0.9640 0.9700 164,619 -0.01(-1.02%)
Dec 06, 2022 0.9620 1.010 0.9620 0.9800 183,575 -0.01(-0.91%)
Dec 05, 2022 0.9800 1.000 0.9510 0.9890 147,124 -0.01(-1.10%)
Dec 02, 2022 0.9650 1.028 0.9650 1.000 99,076 +0.02(+1.87%)
Dec 01, 2022 0.9853 1.010 0.9716 0.9816 134,037 +0.01(+0.63%)
Nov 30, 2022 1.000 1.020 0.9630 0.9755 82,713 -0.02(-1.99%)
Nov 29, 2022 1.030 1.040 0.9801 0.9953 108,822 -0.01(-1.46%)
Nov 28, 2022 0.9900 1.056 0.9800 1.010 302,325 +0.01(+1.00%)
Nov 25, 2022 1.020 1.020 0.9800 1.000 83,397 +0.00(+0.00%)
Nov 23, 2022 0.9375 1.020 0.9374 1.000 420,299 +0.06(+6.26%)
Nov 22, 2022 0.9600 0.9800 0.9304 0.9411 4,307,614 -0.02(-1.73%)
Nov 21, 2022 0.9510 0.9950 0.9244 0.9577 324,681 +0.00(+0.51%)
Nov 18, 2022 0.9800 1.000 0.9510 0.9528 181,552 -0.02(-2.03%)
Nov 17, 2022 1.010 1.030 0.9701 0.9725 104,969 -0.04(-3.71%)
Nov 16, 2022 0.9760 1.010 0.9650 1.010 92,513 +0.03(+3.56%)
Nov 15, 2022 0.9956 1.030 0.9510 0.9753 307,842 -0.02(-2.24%)
Nov 14, 2022 0.9900 1.028 0.9800 0.9976 161,411 -0.00(-0.24%)
Nov 11, 2022 1.000 1.050 0.9800 1.000 508,829 -0.01(-0.99%)
Nov 10, 2022 1.010 1.050 0.9908 1.010 140,162 +0.04(+3.76%)
Nov 09, 2022 1.050 1.050 0.9500 0.9734 258,418 -0.08(-7.30%)
Nov 08, 2022 0.9900 1.050 0.9800 1.050 278,253 +0.05(+5.00%)
Nov 07, 2022 1.010 1.060 0.9900 1.000 341,067 -0.01(-0.99%)
Nov 04, 2022 1.020 1.098 1.010 1.010 295,420 +0.00(+0.00%)
Nov 03, 2022 1.020 1.050 1.000 1.010 237,134 -0.01(-0.98%)
Nov 02, 2022 1.070 1.130 0.9800 1.020 185,911 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.