Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.787 +0.188 (+1.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1690 0.1700 0.1650 0.1651 139,492 -0.01(-2.94%)
Feb 28, 2024 0.1600 0.1720 0.1604 0.1701 699,170 +0.01(+5.92%)
Feb 27, 2024 0.1611 0.1700 0.1571 0.1606 250,436 -0.01(-3.25%)
Feb 26, 2024 0.1626 0.1670 0.1577 0.1660 228,611 +0.00(+2.09%)
Feb 23, 2024 0.1613 0.1680 0.1550 0.1626 251,994 +0.00(+0.81%)
Feb 22, 2024 0.1630 0.1699 0.1541 0.1613 291,120 -0.01(-5.17%)
Feb 21, 2024 0.1650 0.1720 0.1589 0.1701 272,828 +0.00(+0.59%)
Feb 20, 2024 0.1594 0.1700 0.1579 0.1691 251,047 +0.01(+8.26%)
Feb 16, 2024 0.1678 0.1678 0.1521 0.1562 350,759 -0.00(-1.58%)
Feb 15, 2024 0.1550 0.1600 0.1500 0.1587 271,144 +0.00(+2.39%)
Feb 14, 2024 0.1530 0.1640 0.1485 0.1550 439,295 -0.00(-0.26%)
Feb 13, 2024 0.1620 0.1652 0.1530 0.1554 603,002 -0.01(-4.07%)
Feb 12, 2024 0.1650 0.1713 0.1610 0.1620 260,214 -0.00(-1.82%)
Feb 09, 2024 0.1640 0.1678 0.1604 0.1650 342,111 -0.00(-1.67%)
Feb 08, 2024 0.1657 0.1757 0.1606 0.1678 331,719 -0.00(-1.76%)
Feb 07, 2024 0.1700 0.1800 0.1657 0.1708 149,805 -0.00(-1.67%)
Feb 06, 2024 0.1800 0.1800 0.1669 0.1737 77,935 -0.00(-0.74%)
Feb 05, 2024 0.1860 0.1860 0.1720 0.1750 343,767 -0.01(-3.85%)
Feb 02, 2024 0.1800 0.1850 0.1750 0.1820 110,475 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.