Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.92 11.75 10.29 10.63 28,099 -0.34(-3.06%)
Apr 29, 2020 12.00 12.00 9.340 10.97 59,387 +2.68(+32.33%)
Apr 28, 2020 9.770 9.770 7.740 8.290 35,101 +0.79(+10.53%)
Apr 27, 2020 6.510 8.220 6.500 7.500 12,154 +2.19(+41.24%)
Apr 24, 2020 5.470 6.000 5.230 5.310 3,100 -0.89(-14.35%)
Apr 23, 2020 5.170 6.200 5.170 6.200 1,632 +0.74(+13.55%)
Apr 21, 2020 5.460 5.460 5.460 0 +0.31(+6.02%)
Apr 20, 2020 5.150 5.150 5.150 1 +0.00(+0.00%)
Apr 17, 2020 5.150 5.150 5.150 64 +0.00(+0.00%)
Apr 16, 2020 5.150 5.150 5.150 30 +0.00(+0.00%)
Apr 13, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 09, 2020 5.150 5.150 5.150 50 +0.00(+0.00%)
Apr 08, 2020 5.150 5.150 5.150 5.150 487 +0.15(+3.00%)
Apr 07, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.