Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueprint Medicines Corp (NQ: BPMC )

108.78 +0.23 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 65.11 65.80 63.75 63.88 538,102 -1.18(-1.81%)
Mar 30, 2022 66.28 68.40 64.73 65.06 694,192 -1.50(-2.25%)
Mar 29, 2022 66.64 68.33 66.17 66.56 563,429 +1.15(+1.76%)
Mar 28, 2022 64.44 65.46 63.37 65.41 308,214 +0.97(+1.51%)
Mar 25, 2022 66.09 66.34 63.29 64.44 384,928 -1.65(-2.50%)
Mar 24, 2022 64.53 66.37 63.45 66.09 306,170 +1.71(+2.66%)
Mar 23, 2022 65.72 66.44 63.83 64.38 388,535 -2.12(-3.19%)
Mar 22, 2022 63.71 66.93 63.17 66.50 499,347 +2.93(+4.61%)
Mar 21, 2022 64.70 65.59 63.01 63.57 454,669 -1.49(-2.29%)
Mar 18, 2022 61.92 65.20 61.13 65.06 1,229,551 +2.24(+3.57%)
Mar 17, 2022 60.22 62.83 59.52 62.82 462,678 +2.42(+4.01%)
Mar 16, 2022 59.74 60.78 57.41 60.40 678,959 +1.84(+3.14%)
Mar 15, 2022 55.93 58.71 55.67 58.56 447,919 +2.64(+4.72%)
Mar 14, 2022 57.19 58.89 55.02 55.92 672,210 -1.18(-2.07%)
Mar 11, 2022 57.60 57.91 57.00 57.10 488,807 +0.06(+0.11%)
Mar 10, 2022 57.15 57.39 55.99 57.04 416,928 -1.57(-2.68%)
Mar 09, 2022 55.39 59.28 55.39 58.61 643,969 +3.06(+5.51%)
Mar 08, 2022 54.39 56.99 53.26 55.55 1,222,866 +1.45(+2.68%)
Mar 07, 2022 56.18 57.97 53.60 54.10 1,036,023 -2.94(-5.15%)
Mar 04, 2022 59.12 60.41 56.02 57.04 658,961 -1.84(-3.13%)
Mar 03, 2022 60.27 61.83 58.20 58.88 731,307 -2.41(-3.93%)
Mar 02, 2022 61.64 62.38 60.23 61.29 709,058 -0.02(-0.03%)
Mar 01, 2022 60.15 62.99 59.52 61.31 569,840 +0.76(+1.26%)
Feb 28, 2022 61.85 62.44 60.12 60.55 879,673 -1.63(-2.62%)
Feb 25, 2022 63.28 62.70 60.52 62.18 860,675 -0.85(-1.35%)
Feb 24, 2022 61.83 63.91 61.71 63.03 1,159,874 -0.64(-1.01%)
Feb 23, 2022 66.16 66.65 63.65 63.67 785,230 -2.27(-3.44%)
Feb 22, 2022 66.06 67.63 64.44 65.94 816,958 -0.75(-1.12%)
Feb 18, 2022 66.69 0 -2.40(-3.47%)
Feb 17, 2022 71.59 73.75 68.86 69.09 1,303,687 -5.80(-7.75%)
Feb 16, 2022 82.50 82.52 72.23 74.89 1,682,381 -8.31(-9.99%)
Feb 15, 2022 82.44 85.17 82.44 83.21 661,960 +1.76(+2.16%)
Feb 14, 2022 82.35 83.70 81.03 81.45 351,462 -0.48(-0.59%)
Feb 11, 2022 83.50 84.52 81.10 81.93 331,250 -1.25(-1.50%)
Feb 10, 2022 81.03 85.67 81.03 83.18 568,504 -0.82(-0.98%)
Feb 09, 2022 81.92 84.09 81.51 84.00 510,640 +3.49(+4.33%)
Feb 08, 2022 80.00 81.23 77.98 80.51 475,661 -0.05(-0.06%)
Feb 07, 2022 78.39 81.32 77.48 80.56 374,937 +2.16(+2.76%)
Feb 04, 2022 76.24 79.24 75.46 78.40 563,186 +2.14(+2.81%)
Feb 03, 2022 75.90 76.26 404,629 -1.71(-2.19%)
Feb 02, 2022 78.97 79.06 76.08 77.97 588,535 -1.19(-1.50%)
Feb 01, 2022 77.10 79.61 76.30 79.16 601,657 +2.06(+2.67%)
Jan 31, 2022 71.19 77.26 77.10 695,451 +5.46(+7.62%)
Jan 28, 2022 70.64 71.71 67.63 71.64 519,745 +1.53(+2.18%)
Jan 27, 2022 73.25 76.31 69.72 70.11 458,676 -2.50(-3.44%)
Jan 26, 2022 74.17 77.11 71.65 72.61 459,224 -1.01(-1.37%)
Jan 25, 2022 73.53 75.72 71.00 73.62 733,497 +1.34(+1.85%)
Jan 24, 2022 68.16 73.17 66.29 72.28 1,162,250 +3.37(+4.89%)
Jan 21, 2022 73.17 73.86 68.80 68.91 861,847 -3.79(-5.21%)
Jan 20, 2022 73.06 76.14 72.51 72.70 449,683 +0.19(+0.26%)
Jan 19, 2022 74.31 75.52 72.41 72.51 368,263 -0.64(-0.87%)
Jan 18, 2022 76.75 77.51 72.94 73.15 659,580 -4.85(-6.22%)
Jan 14, 2022 78.00 0 +2.11(+2.78%)
Jan 13, 2022 80.95 81.65 75.75 75.89 955,184 -5.61(-6.88%)
Jan 12, 2022 85.00 85.78 81.38 81.50 728,027 -4.36(-5.08%)
Jan 11, 2022 87.14 87.66 85.00 85.86 581,221 -1.36(-1.56%)
Jan 10, 2022 90.12 92.19 85.32 87.22 580,313 -4.23(-4.63%)
Jan 07, 2022 92.10 93.81 90.00 91.45 577,123 -1.79(-1.92%)
Jan 06, 2022 93.40 95.89 91.29 93.24 707,031 -0.06(-0.06%)
Jan 05, 2022 103.99 103.99 90.76 93.30 1,863,118 -13.70(-12.80%)
Jan 04, 2022 109.65 109.65 105.99 107.00 365,227 -3.08(-2.80%)
Jan 03, 2022 107.72 110.23 105.35 110.08 251,078 +2.97(+2.77%)
Dec 31, 2021 109.85 111.68 106.11 107.11 410,219 -2.34(-2.14%)
Dec 30, 2021 109.36 111.32 108.13 109.45 284,009 +0.09(+0.08%)
Dec 29, 2021 108.35 110.75 107.75 109.36 188,544 +1.28(+1.18%)
Dec 28, 2021 110.12 111.18 107.29 108.08 202,695 -2.26(-2.05%)
Dec 27, 2021 110.74 111.18 107.47 110.34 183,769 -0.63(-0.57%)
Dec 23, 2021 108.61 111.78 108.12 110.97 150,519 +2.33(+2.14%)
Dec 22, 2021 106.33 110.14 104.30 108.64 265,330 +2.20(+2.07%)
Dec 21, 2021 106.37 107.86 105.44 106.44 435,277 +2.43(+2.33%)
Dec 20, 2021 101.29 106.86 100.01 104.01 383,750 +1.26(+1.23%)
Dec 17, 2021 98.69 104.38 98.40 102.75 816,229 +3.07(+3.08%)
Dec 16, 2021 104.35 105.37 98.97 99.68 472,249 -4.53(-4.35%)
Dec 15, 2021 98.52 104.28 98.02 104.21 440,165 +5.34(+5.40%)
Dec 14, 2021 98.64 102.06 97.73 98.87 391,923 -0.75(-0.75%)
Dec 13, 2021 96.78 100.04 95.71 99.62 438,801 +2.72(+2.81%)
Dec 10, 2021 95.70 99.00 95.57 96.90 490,475 +1.26(+1.32%)
Dec 09, 2021 97.90 98.85 95.31 95.64 216,439 -3.08(-3.12%)
Dec 08, 2021 98.72 98.79 95.17 98.72 365,466 +2.00(+2.07%)
Dec 07, 2021 96.31 98.97 95.52 96.72 294,804 +1.31(+1.37%)
Dec 06, 2021 94.25 95.94 91.72 95.41 412,777 +1.42(+1.52%)
Dec 03, 2021 98.86 98.86 93.04 93.99 614,538 -4.52(-4.59%)
Dec 02, 2021 95.31 99.43 95.03 98.51 363,598 +2.48(+2.58%)
Dec 01, 2021 97.70 100.98 95.95 96.03 412,503 -0.17(-0.18%)
Nov 30, 2021 97.57 98.11 96.40 96.20 563,651 -2.08(-2.12%)
Nov 29, 2021 102.45 102.68 96.20 98.28 572,770 -2.57(-2.55%)
Nov 26, 2021 102.74 103.52 99.36 100.85 265,861 -3.44(-3.30%)
Nov 24, 2021 103.44 104.42 101.72 104.29 206,355 +0.41(+0.39%)
Nov 23, 2021 107.14 107.74 101.55 103.88 441,833 -3.91(-3.63%)
Nov 22, 2021 109.32 109.68 106.98 107.79 210,453 -1.13(-1.04%)
Nov 19, 2021 110.30 111.00 108.61 108.92 189,563 -1.47(-1.33%)
Nov 18, 2021 111.66 110.62 110.11 110.39 312,047 -1.60(-1.43%)
Nov 17, 2021 114.55 114.87 110.67 111.99 291,949 -3.37(-2.92%)
Nov 16, 2021 114.28 115.98 113.22 115.36 305,104 +0.20(+0.17%)
Nov 15, 2021 115.49 115.49 112.14 115.16 234,262 +0.81(+0.71%)
Nov 12, 2021 115.98 116.60 113.22 114.35 366,597 -1.64(-1.41%)
Nov 11, 2021 114.12 116.12 113.96 115.99 282,287 +1.73(+1.51%)
Nov 10, 2021 115.23 114.26 292,603 -0.69(-0.60%)
Nov 09, 2021 113.89 115.84 112.50 114.95 356,996 +1.52(+1.34%)
Nov 08, 2021 114.13 115.02 112.33 113.43 222,528 -1.07(-0.93%)
Nov 05, 2021 112.35 116.11 111.19 114.50 479,728 +1.84(+1.63%)
Nov 04, 2021 111.44 112.82 109.29 112.66 310,237 +0.60(+0.54%)
Nov 03, 2021 112.91 112.91 109.39 112.06 627,549 +1.08(+0.97%)
Nov 02, 2021 112.68 113.77 110.10 110.98 720,372 -1.84(-1.63%)
Nov 01, 2021 112.15 115.76 112.57 112.82 398,653 +0.33(+0.29%)
Oct 29, 2021 113.33 115.79 110.91 112.49 782,094 -0.84(-0.74%)
Oct 28, 2021 103.95 113.53 103.12 113.33 880,979 +9.12(+8.75%)
Oct 27, 2021 103.67 105.18 103.29 104.21 323,043 +0.54(+0.52%)
Oct 26, 2021 103.23 103.67 309,644 +1.15(+1.12%)
Oct 25, 2021 102.64 103.76 101.09 102.52 235,805 +0.23(+0.22%)
Oct 22, 2021 101.13 102.51 99.30 102.29 295,281 +1.33(+1.32%)
Oct 21, 2021 102.58 103.23 100.13 100.96 196,211 -1.26(-1.23%)
Oct 20, 2021 102.20 105.83 100.52 102.22 335,134 -0.30(-0.29%)
Oct 19, 2021 100.00 102.69 98.56 102.52 660,779 +3.30(+3.33%)
Oct 18, 2021 99.70 101.69 97.82 99.22 259,655 -0.93(-0.93%)
Oct 15, 2021 102.66 103.38 100.02 100.15 241,136 -1.19(-1.17%)
Oct 14, 2021 99.66 103.31 99.66 101.34 198,533 +2.63(+2.66%)
Oct 13, 2021 99.15 99.95 97.23 98.71 235,209 -0.04(-0.04%)
Oct 12, 2021 99.30 101.11 98.62 98.75 267,085 +0.07(+0.07%)
Oct 11, 2021 99.48 100.43 98.29 98.68 185,169 -1.41(-1.41%)
Oct 08, 2021 98.30 100.90 98.00 100.09 229,068 +1.58(+1.60%)
Oct 07, 2021 96.22 99.12 95.27 98.51 441,968 +2.22(+2.31%)
Oct 06, 2021 95.63 97.73 95.01 96.29 193,133 +0.04(+0.04%)
Oct 05, 2021 98.18 100.32 95.86 96.25 287,486 -1.80(-1.84%)
Oct 04, 2021 101.63 101.63 96.87 98.05 357,273 -3.67(-3.61%)
Oct 01, 2021 102.57 102.94 100.17 101.72 427,601 -1.09(-1.06%)
Sep 30, 2021 104.33 104.73 102.64 102.81 303,303 -0.92(-0.89%)
Sep 29, 2021 104.56 106.02 102.68 103.73 281,168 -0.08(-0.08%)
Sep 28, 2021 105.03 106.29 102.17 103.81 505,434 -2.55(-2.40%)
Sep 27, 2021 107.06 107.26 105.72 106.36 210,532 -0.25(-0.23%)
Sep 24, 2021 108.89 109.05 106.45 106.61 189,179 -2.86(-2.61%)
Sep 23, 2021 109.16 110.08 107.61 109.47 380,815 +0.28(+0.26%)
Sep 22, 2021 107.81 109.80 107.08 109.19 316,324 +1.58(+1.47%)
Sep 21, 2021 105.75 108.62 105.29 107.61 372,662 +2.43(+2.31%)
Sep 20, 2021 104.19 105.52 104.19 105.18 321,793 -0.82(-0.77%)
Sep 17, 2021 103.64 106.22 102.52 106.00 818,570 +3.04(+2.95%)
Sep 16, 2021 103.97 103.97 101.18 102.96 491,860 -0.77(-0.74%)
Sep 15, 2021 100.54 103.84 99.20 103.73 388,438 +3.70(+3.70%)
Sep 14, 2021 99.96 101.25 98.83 100.03 271,847 +0.52(+0.52%)
Sep 13, 2021 98.70 101.76 97.46 99.51 594,765 +0.82(+0.83%)
Sep 10, 2021 94.46 98.97 93.28 98.69 445,417 +4.26(+4.51%)
Sep 09, 2021 95.21 96.56 94.10 94.43 281,023 -0.90(-0.94%)
Sep 08, 2021 95.31 96.70 93.82 95.33 278,764 -0.32(-0.33%)
Sep 07, 2021 97.35 98.48 95.08 95.65 237,613 -2.16(-2.21%)
Sep 03, 2021 98.21 99.23 97.58 97.81 413,932 -0.79(-0.80%)
Sep 02, 2021 96.69 98.62 95.25 98.60 340,246 +2.47(+2.57%)
Sep 01, 2021 93.75 96.28 93.75 96.13 796,255 +2.86(+3.07%)
Aug 31, 2021 94.42 95.19 92.37 93.27 538,594 -0.78(-0.83%)
Aug 30, 2021 94.27 95.16 93.27 94.05 471,893 +0.28(+0.30%)
Aug 27, 2021 93.24 95.97 92.60 93.77 306,939 +1.11(+1.20%)
Aug 26, 2021 94.31 94.76 92.12 92.66 272,805 -1.19(-1.27%)
Aug 25, 2021 94.86 95.17 93.00 93.85 363,454 -0.96(-1.01%)
Aug 24, 2021 96.58 96.97 93.36 94.81 246,097 -1.32(-1.37%)
Aug 23, 2021 94.71 96.78 94.71 96.13 472,602 +2.30(+2.45%)
Aug 20, 2021 91.66 94.78 91.66 93.83 297,877 +1.99(+2.17%)
Aug 19, 2021 93.06 93.65 91.69 91.84 273,076 -1.61(-1.72%)
Aug 18, 2021 94.89 95.24 93.24 93.45 238,703 -0.80(-0.85%)
Aug 17, 2021 91.93 94.42 91.19 94.25 237,159 +1.28(+1.38%)
Aug 16, 2021 93.99 93.99 92.21 92.97 253,800 -1.55(-1.64%)
Aug 13, 2021 95.22 95.43 95.22 94.52 283,151 -0.16(-0.17%)
Aug 12, 2021 95.57 95.76 93.05 94.68 266,538 -0.54(-0.57%)
Aug 11, 2021 94.48 95.31 92.63 95.22 232,596 +0.75(+0.79%)
Aug 10, 2021 94.82 94.82 92.14 94.47 377,364 -0.03(-0.03%)
Aug 09, 2021 95.16 96.50 93.91 94.50 544,136 -0.99(-1.04%)
Aug 06, 2021 89.67 95.67 88.87 95.49 751,649 +5.81(+6.48%)
Aug 05, 2021 87.51 90.58 86.69 89.68 353,756 +2.69(+3.09%)
Aug 04, 2021 85.85 87.98 85.25 86.99 361,593 +1.00(+1.16%)
Aug 03, 2021 87.32 87.34 85.76 85.99 407,687 -0.99(-1.14%)
Aug 02, 2021 87.24 89.40 86.32 86.98 768,531 -0.89(-1.01%)
Jul 30, 2021 84.83 88.10 84.83 87.87 394,291 +3.13(+3.69%)
Jul 29, 2021 82.01 86.11 80.62 84.74 515,828 +1.83(+2.21%)
Jul 28, 2021 82.51 83.38 80.55 82.91 460,622 +1.21(+1.48%)
Jul 27, 2021 81.83 82.30 79.08 81.70 443,517 -0.23(-0.28%)
Jul 26, 2021 83.86 85.32 81.65 81.93 498,516 -2.62(-3.10%)
Jul 23, 2021 85.15 85.25 84.01 84.55 422,362 -0.85(-1.00%)
Jul 22, 2021 84.88 86.34 84.01 85.40 320,153 -0.20(-0.23%)
Jul 21, 2021 85.29 86.00 83.46 85.60 490,707 -0.37(-0.43%)
Jul 20, 2021 84.05 86.18 83.78 85.97 1,079,149 +1.27(+1.50%)
Jul 19, 2021 82.64 84.76 81.50 84.70 748,564 +1.75(+2.11%)
Jul 16, 2021 81.73 83.42 81.32 82.95 376,982 +1.67(+2.05%)
Jul 15, 2021 80.70 81.53 79.54 81.28 286,417 +0.30(+0.37%)
Jul 14, 2021 83.08 83.08 80.88 80.98 312,535 -1.68(-2.03%)
Jul 13, 2021 82.99 83.70 82.10 82.66 358,016 -0.98(-1.17%)
Jul 12, 2021 85.79 85.83 83.56 83.64 267,786 -2.33(-2.71%)
Jul 09, 2021 85.87 86.93 85.17 85.97 190,457 +0.59(+0.69%)
Jul 08, 2021 83.15 85.82 83.15 85.38 337,507 +0.27(+0.32%)
Jul 07, 2021 85.60 86.46 84.00 85.11 511,500 -0.70(-0.82%)
Jul 06, 2021 86.38 86.58 85.25 85.81 446,253 -0.22(-0.26%)
Jul 02, 2021 87.85 88.05 85.59 86.03 743,547 -1.63(-1.86%)
Jul 01, 2021 87.96 88.55 87.01 87.66 668,316 -0.30(-0.34%)
Jun 30, 2021 87.37 88.80 86.95 87.96 344,759 +0.38(+0.43%)
Jun 29, 2021 88.30 88.53 86.74 87.58 725,716 -0.76(-0.86%)
Jun 28, 2021 90.83 91.54 87.95 88.34 816,290 -2.48(-2.73%)
Jun 25, 2021 85.41 93.04 84.21 90.82 1,719,243 +6.02(+7.10%)
Jun 24, 2021 84.05 84.95 82.71 84.80 656,116 +1.11(+1.33%)
Jun 23, 2021 82.56 84.74 82.56 83.69 290,665 +0.69(+0.83%)
Jun 22, 2021 82.95 83.78 81.70 83.00 1,187,629 +0.22(+0.27%)
Jun 21, 2021 82.59 83.80 81.91 82.78 1,403,852 -0.01(-0.01%)
Jun 18, 2021 83.26 83.66 81.38 82.79 1,169,715 -0.74(-0.89%)
Jun 17, 2021 84.87 87.98 83.03 83.53 1,391,695 -2.03(-2.37%)
Jun 16, 2021 84.52 87.89 80.57 85.56 1,924,751 +1.29(+1.53%)
Jun 15, 2021 86.42 86.85 83.78 84.27 329,309 -2.02(-2.34%)
Jun 14, 2021 87.25 91.73 86.14 86.29 550,251 -0.61(-0.70%)
Jun 11, 2021 85.30 87.21 84.00 86.90 650,889 +2.79(+3.32%)
Jun 10, 2021 83.00 84.44 82.18 84.11 1,651,842 +1.14(+1.37%)
Jun 09, 2021 86.31 86.98 82.76 82.97 543,624 -2.46(-2.88%)
Jun 08, 2021 85.33 86.22 83.02 85.43 557,930 +0.68(+0.80%)
Jun 07, 2021 84.99 85.78 83.99 84.75 1,863,413 +0.03(+0.04%)
Jun 04, 2021 87.27 87.34 84.45 84.72 421,246 -1.38(-1.60%)
Jun 03, 2021 86.69 87.06 85.42 86.10 273,146 -1.03(-1.18%)
Jun 02, 2021 89.03 89.75 86.34 87.13 719,233 -2.03(-2.28%)
Jun 01, 2021 91.67 92.10 89.09 89.16 336,324 -2.19(-2.40%)
May 28, 2021 94.13 96.02 91.21 91.35 555,435 -2.01(-2.15%)
May 27, 2021 96.90 97.26 92.92 93.36 426,041 -2.96(-3.07%)
May 26, 2021 96.08 97.29 95.00 96.32 197,034 +0.92(+0.96%)
May 25, 2021 95.71 96.52 94.44 95.40 238,885 +0.61(+0.64%)
May 24, 2021 97.28 97.28 94.41 94.79 229,055 -1.63(-1.69%)
May 21, 2021 96.50 97.31 94.99 96.42 432,906 +0.99(+1.04%)
May 20, 2021 91.81 95.48 91.22 95.43 252,575 +3.76(+4.10%)
May 19, 2021 92.60 93.54 91.05 91.67 237,774 -1.87(-2.00%)
May 18, 2021 94.60 97.00 93.13 93.54 330,939 -0.34(-0.36%)
May 17, 2021 95.00 96.95 93.27 93.88 272,687 -2.57(-2.66%)
May 14, 2021 93.64 97.82 92.12 96.45 322,382 +3.65(+3.93%)
May 13, 2021 92.23 93.51 90.06 92.80 254,622 +1.15(+1.25%)
May 12, 2021 92.27 94.25 91.63 91.65 352,711 -2.09(-2.23%)
May 11, 2021 90.03 96.15 88.30 93.74 453,059 +1.53(+1.66%)
May 10, 2021 94.05 95.25 91.54 92.21 345,732 -2.72(-2.87%)
May 07, 2021 93.82 95.88 93.04 94.93 251,322 +1.75(+1.88%)
May 06, 2021 90.71 93.32 89.84 93.18 361,118 +2.23(+2.45%)
May 05, 2021 91.12 93.11 89.81 90.95 192,355 -0.12(-0.13%)
May 04, 2021 94.68 94.68 90.89 91.07 332,041 -5.01(-5.21%)
May 03, 2021 97.89 98.35 95.76 96.08 197,907 -0.24(-0.25%)
Apr 30, 2021 97.19 99.85 95.86 96.32 270,300 -2.55(-2.58%)
Apr 29, 2021 101.13 101.78 95.81 98.87 254,776 +1.61(+1.66%)
Apr 28, 2021 99.03 99.58 97.19 97.26 265,851 -1.94(-1.96%)
Apr 27, 2021 101.33 101.33 98.19 99.20 257,164 -1.80(-1.78%)
Apr 26, 2021 98.00 101.46 96.47 101.00 310,959 +4.00(+4.12%)
Apr 23, 2021 94.88 97.68 93.96 97.00 274,700 +2.60(+2.75%)
Apr 22, 2021 95.16 96.40 92.84 94.40 259,108 -0.50(-0.53%)
Apr 21, 2021 92.71 95.21 91.65 94.90 463,442 +2.32(+2.51%)
Apr 20, 2021 94.16 95.47 91.43 92.58 565,743 -1.23(-1.31%)
Apr 19, 2021 94.62 95.56 92.39 93.81 302,790 -1.39(-1.46%)
Apr 16, 2021 97.06 97.06 92.26 95.20 292,800 -0.75(-0.78%)
Apr 15, 2021 96.71 98.29 95.66 95.95 223,712 -0.91(-0.94%)
Apr 14, 2021 93.42 99.32 93.42 96.86 528,605 +3.78(+4.06%)
Apr 13, 2021 93.12 96.08 91.11 93.08 365,474 +0.47(+0.51%)
Apr 12, 2021 95.27 95.62 92.36 92.61 455,170 -1.55(-1.65%)
Apr 09, 2021 94.32 94.51 91.88 94.16 211,700 +0.08(+0.09%)
Apr 08, 2021 94.32 96.24 92.98 94.08 360,605 +1.08(+1.16%)
Apr 07, 2021 96.21 96.53 92.78 93.00 315,142 -4.02(-4.14%)
Apr 06, 2021 98.83 99.61 96.60 97.02 300,950 -2.59(-2.60%)
Apr 05, 2021 98.93 99.62 96.23 99.61 213,119 +1.66(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.