Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueprint Medicines Corp (NQ: BPMC )

108.78 +0.23 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 91.70 91.70 91.70 0 +4.74(+5.45%)
Mar 28, 2018 88.81 89.41 85.01 86.96 355,829 -1.82(-2.05%)
Mar 27, 2018 95.13 95.53 88.18 88.78 315,685 -5.54(-5.87%)
Mar 26, 2018 96.37 97.61 89.47 94.32 457,421 -0.24(-0.25%)
Mar 23, 2018 96.63 98.52 93.84 94.56 320,725 -1.97(-2.04%)
Mar 22, 2018 99.34 101.74 96.36 96.53 360,946 -4.08(-4.06%)
Mar 21, 2018 102.49 103.90 99.63 100.61 130,281 -1.88(-1.83%)
Mar 20, 2018 100.01 105.00 99.10 102.49 311,400 +2.25(+2.24%)
Mar 19, 2018 98.31 101.59 98.31 100.24 333,034 +0.72(+0.72%)
Mar 16, 2018 102.84 102.91 98.44 99.52 723,500 -3.43(-3.33%)
Mar 15, 2018 100.07 109.00 100.07 102.95 747,674 +3.27(+3.28%)
Mar 14, 2018 100.01 100.17 96.14 99.68 279,564 +0.38(+0.38%)
Mar 13, 2018 100.51 102.09 98.21 99.30 336,486 -1.28(-1.27%)
Mar 12, 2018 101.04 101.97 98.95 100.58 243,193 -0.47(-0.47%)
Mar 09, 2018 100.17 101.38 97.93 101.05 237,660 +1.96(+1.98%)
Mar 08, 2018 100.59 101.05 95.86 99.09 211,096 -0.79(-0.79%)
Mar 07, 2018 96.78 100.58 95.79 99.88 486,784 +2.34(+2.40%)
Mar 06, 2018 96.04 98.92 94.49 97.54 385,216 +1.59(+1.66%)
Mar 05, 2018 94.95 96.55 92.89 95.95 288,284 +0.75(+0.79%)
Mar 02, 2018 88.63 95.39 87.04 95.20 605,652 +5.20(+5.78%)
Mar 01, 2018 86.31 91.00 85.01 90.00 434,851 +3.44(+3.97%)
Feb 28, 2018 88.86 89.84 86.16 86.56 368,092 -2.23(-2.51%)
Feb 27, 2018 90.75 91.94 86.89 88.79 325,227 -2.00(-2.20%)
Feb 26, 2018 88.81 93.53 88.56 90.79 296,107 +2.77(+3.15%)
Feb 23, 2018 86.96 88.15 83.70 88.02 200,575 +1.67(+1.93%)
Feb 22, 2018 86.35 394,849 -1.14(-1.30%)
Feb 21, 2018 81.57 92.50 80.95 87.49 639,901 +5.65(+6.90%)
Feb 20, 2018 80.27 84.94 80.11 81.84 402,671 +0.40(+0.49%)
Feb 16, 2018 81.44 81.44 81.44 0 -1.11(-1.34%)
Feb 15, 2018 83.25 83.96 80.48 82.55 266,841 -0.38(-0.46%)
Feb 14, 2018 76.90 83.39 75.85 82.93 483,876 +4.95(+6.35%)
Feb 13, 2018 71.36 78.48 70.05 77.98 526,783 +4.31(+5.85%)
Feb 12, 2018 74.88 77.99 72.50 73.67 482,250 -0.95(-1.27%)
Feb 09, 2018 74.66 75.39 69.69 74.62 391,109 +0.94(+1.28%)
Feb 08, 2018 79.77 73.64 73.68 229,138 -4.87(-6.20%)
Feb 07, 2018 76.89 80.00 76.89 78.55 170,868 +1.32(+1.71%)
Feb 06, 2018 73.80 77.95 72.62 77.23 303,722 -0.73(-0.94%)
Feb 05, 2018 78.06 81.11 75.95 77.96 178,447 -1.09(-1.38%)
Feb 02, 2018 79.38 80.56 77.78 79.05 294,948 -1.02(-1.27%)
Feb 01, 2018 78.00 80.79 76.81 80.07 278,671 +1.42(+1.81%)
Jan 31, 2018 81.90 83.17 78.56 78.65 186,003 -2.29(-2.83%)
Jan 30, 2018 81.72 82.88 80.80 80.94 256,768 -2.17(-2.61%)
Jan 29, 2018 83.01 84.43 81.42 83.11 192,236 +0.10(+0.12%)
Jan 26, 2018 83.83 84.30 80.37 83.01 225,961 -0.43(-0.52%)
Jan 25, 2018 84.09 85.55 83.06 83.44 193,660 +0.52(+0.63%)
Jan 24, 2018 87.03 88.35 82.74 82.92 271,643 -4.34(-4.97%)
Jan 23, 2018 84.67 87.90 82.01 87.26 454,243 +3.26(+3.88%)
Jan 22, 2018 77.53 84.19 77.53 84.00 329,947 +6.47(+8.35%)
Jan 19, 2018 76.12 79.07 76.12 77.53 204,958 +1.14(+1.49%)
Jan 18, 2018 74.00 77.76 73.51 76.39 240,801 +0.97(+1.29%)
Jan 17, 2018 74.22 75.45 72.53 75.42 328,035 +2.14(+2.92%)
Jan 16, 2018 79.92 79.93 73.24 73.28 284,169 -5.96(-7.52%)
Jan 12, 2018 79.24 79.24 79.24 0 +0.79(+1.01%)
Jan 11, 2018 76.98 78.60 76.17 78.45 235,872 +1.30(+1.69%)
Jan 10, 2018 77.15 334,349 -0.87(-1.12%)
Jan 09, 2018 75.14 78.90 73.94 78.02 512,372 +3.38(+4.53%)
Jan 08, 2018 77.80 77.85 72.13 74.64 536,216 -3.10(-3.99%)
Jan 05, 2018 78.85 78.97 76.49 77.74 296,138 -0.81(-1.03%)
Jan 04, 2018 84.15 84.15 78.00 78.55 479,563 -5.46(-6.50%)
Jan 03, 2018 80.20 84.44 79.56 84.01 524,256 +4.00(+5.00%)
Jan 02, 2018 76.16 80.10 75.27 80.01 399,326 +4.60(+6.10%)
Dec 29, 2017 75.41 75.41 75.41 0 -1.90(-2.46%)
Dec 28, 2017 76.67 77.93 75.58 77.31 276,519 +0.52(+0.68%)
Dec 27, 2017 75.37 77.80 74.94 76.79 312,413 +1.32(+1.75%)
Dec 26, 2017 78.70 79.98 75.00 75.47 348,986 -3.00(-3.82%)
Dec 22, 2017 77.54 81.40 76.52 78.47 701,844 +1.87(+2.44%)
Dec 21, 2017 76.08 77.33 74.86 76.60 318,329 +0.67(+0.88%)
Dec 20, 2017 73.13 76.00 72.30 75.93 534,693 +3.55(+4.90%)
Dec 19, 2017 73.29 74.74 70.83 72.38 419,495 -0.84(-1.15%)
Dec 18, 2017 75.17 76.56 72.76 73.22 429,427 -1.91(-2.54%)
Dec 15, 2017 75.91 77.84 74.39 75.13 1,349,318 -0.20(-0.27%)
Dec 14, 2017 81.78 82.33 74.61 75.33 1,074,786 -6.83(-8.31%)
Dec 13, 2017 80.69 83.94 78.50 82.16 3,049,641 +0.18(+0.22%)
Dec 12, 2017 87.22 89.60 80.22 81.98 901,673 -6.34(-7.18%)
Dec 11, 2017 89.54 92.00 83.50 88.32 2,099,515 +16.46(+22.91%)
Dec 08, 2017 72.14 75.06 71.77 71.86 296,858 +0.30(+0.42%)
Dec 07, 2017 68.11 71.67 67.90 71.56 339,859 +4.21(+6.25%)
Dec 06, 2017 67.29 67.85 63.05 67.35 564,437 +0.26(+0.39%)
Dec 05, 2017 70.00 72.11 66.96 67.09 673,305 -2.62(-3.76%)
Dec 04, 2017 73.69 75.01 69.52 69.71 445,687 -3.11(-4.27%)
Dec 01, 2017 75.00 77.91 72.69 72.82 369,279 -2.24(-2.98%)
Nov 30, 2017 71.17 75.46 69.80 75.06 442,843 +4.50(+6.38%)
Nov 29, 2017 72.11 75.42 69.52 70.56 311,120 -1.47(-2.04%)
Nov 28, 2017 70.50 72.69 69.69 72.03 331,986 +1.57(+2.23%)
Nov 27, 2017 70.63 70.98 69.04 70.46 362,798 -0.11(-0.16%)
Nov 24, 2017 70.38 71.77 69.72 70.57 74,819 +0.21(+0.30%)
Nov 22, 2017 66.28 71.34 64.94 70.36 324,318 +4.56(+6.93%)
Nov 21, 2017 67.45 67.82 64.42 65.80 384,845 -1.23(-1.83%)
Nov 20, 2017 65.98 67.21 63.81 67.03 422,992 +0.86(+1.30%)
Nov 17, 2017 66.29 68.15 65.32 66.17 281,027 -0.57(-0.85%)
Nov 16, 2017 64.73 67.75 63.01 66.74 467,655 +2.45(+3.81%)
Nov 15, 2017 63.44 64.94 61.58 64.29 457,311 +0.37(+0.58%)
Nov 14, 2017 69.00 69.11 61.87 63.92 503,275 -5.13(-7.43%)
Nov 13, 2017 68.32 69.45 66.52 69.05 287,691 +0.73(+1.07%)
Nov 10, 2017 70.99 71.27 67.63 68.32 265,885 -1.90(-2.71%)
Nov 09, 2017 69.05 70.56 68.09 70.22 281,735 +0.26(+0.37%)
Nov 08, 2017 70.00 70.65 68.99 69.96 282,978 -0.52(-0.74%)
Nov 07, 2017 70.65 74.40 69.50 70.48 421,462 +0.26(+0.37%)
Nov 06, 2017 74.42 74.42 68.65 70.22 578,796 -3.77(-5.10%)
Nov 03, 2017 72.55 74.35 71.93 73.99 421,643 +1.70(+2.35%)
Nov 02, 2017 71.63 73.22 70.16 72.29 349,388 +0.49(+0.68%)
Nov 01, 2017 68.55 72.49 67.78 71.80 760,958 +5.38(+8.10%)
Oct 31, 2017 70.37 70.37 63.86 66.42 585,089 -2.11(-3.08%)
Oct 30, 2017 70.33 73.05 67.54 68.53 420,464 -1.47(-2.10%)
Oct 27, 2017 67.99 70.31 67.64 70.00 263,582 +2.45(+3.63%)
Oct 26, 2017 67.89 69.51 65.98 67.55 377,025 -0.78(-1.14%)
Oct 25, 2017 68.61 69.70 67.49 68.33 228,999 -0.54(-0.78%)
Oct 24, 2017 66.25 71.00 65.75 68.87 526,774 +2.49(+3.75%)
Oct 23, 2017 65.63 67.46 64.75 66.38 478,701 +1.45(+2.23%)
Oct 20, 2017 64.72 65.26 63.63 64.93 343,679 +0.72(+1.12%)
Oct 19, 2017 66.00 66.00 63.91 64.21 277,934 -2.30(-3.46%)
Oct 18, 2017 64.95 67.86 64.95 66.51 345,451 +1.58(+2.43%)
Oct 17, 2017 64.35 66.03 63.74 64.93 184,648 +0.77(+1.20%)
Oct 16, 2017 63.03 65.58 62.37 64.16 273,756 +1.25(+1.99%)
Oct 13, 2017 64.65 64.65 62.51 62.91 244,392 -1.71(-2.65%)
Oct 12, 2017 65.95 66.49 64.47 64.62 247,150 -1.43(-2.17%)
Oct 11, 2017 68.94 65.56 66.05 323,763 -1.61(-2.38%)
Oct 10, 2017 66.35 67.73 65.83 67.66 190,490 +1.55(+2.34%)
Oct 09, 2017 66.26 67.13 65.83 66.11 220,316 -0.15(-0.23%)
Oct 06, 2017 66.82 67.26 65.61 66.26 385,697 -0.80(-1.19%)
Oct 05, 2017 68.00 68.00 65.12 67.06 446,493 -0.66(-0.97%)
Oct 04, 2017 70.51 70.51 67.66 67.72 231,080 -2.46(-3.51%)
Oct 03, 2017 69.16 70.24 67.69 70.18 274,326 +1.16(+1.68%)
Oct 02, 2017 69.05 70.75 68.31 69.02 482,447 -0.65(-0.93%)
Sep 29, 2017 69.50 71.67 69.20 69.67 572,387 +1.22(+1.78%)
Sep 28, 2017 66.30 69.03 65.47 68.45 309,466 +2.31(+3.49%)
Sep 27, 2017 63.50 67.41 63.03 66.14 419,656 +3.12(+4.95%)
Sep 26, 2017 62.69 63.58 61.60 63.02 307,078 +0.36(+0.57%)
Sep 25, 2017 62.49 63.44 60.99 62.66 274,459 +0.38(+0.61%)
Sep 22, 2017 61.72 62.90 61.18 62.28 199,526 -0.18(-0.29%)
Sep 21, 2017 61.59 63.14 60.85 62.46 241,123 +0.60(+0.97%)
Sep 20, 2017 64.45 64.65 61.80 61.86 358,632 -2.00(-3.13%)
Sep 19, 2017 62.88 64.97 62.53 63.86 535,454 +0.98(+1.56%)
Sep 18, 2017 58.05 63.67 57.72 62.88 808,713 +5.06(+8.75%)
Sep 15, 2017 56.76 58.67 55.73 57.82 825,820 +1.26(+2.23%)
Sep 14, 2017 52.85 58.45 52.32 56.56 862,867 +3.78(+7.16%)
Sep 13, 2017 48.33 53.59 48.06 52.78 671,478 +4.41(+9.12%)
Sep 12, 2017 48.21 49.04 46.95 48.37 642,328 -0.13(-0.27%)
Sep 11, 2017 52.77 53.10 47.80 48.50 798,624 -3.78(-7.23%)
Sep 08, 2017 53.00 53.51 52.04 52.28 275,026 -0.77(-1.45%)
Sep 07, 2017 54.14 54.46 52.89 53.05 421,927 -0.90(-1.67%)
Sep 06, 2017 56.33 56.93 53.73 53.95 346,889 -2.00(-3.57%)
Sep 05, 2017 55.16 56.04 54.59 55.95 359,344 +0.67(+1.21%)
Sep 01, 2017 54.22 55.88 53.94 55.28 419,172 +1.06(+1.95%)
Aug 31, 2017 52.22 54.25 51.92 54.22 351,282 +2.35(+4.53%)
Aug 30, 2017 52.97 53.62 51.60 51.87 427,671 -1.09(-2.06%)
Aug 29, 2017 51.49 53.50 51.26 52.96 269,004 +0.64(+1.22%)
Aug 28, 2017 50.70 52.35 50.50 52.32 332,052 +2.12(+4.22%)
Aug 25, 2017 52.17 52.83 49.05 50.20 286,541 -1.58(-3.05%)
Aug 24, 2017 50.83 52.34 49.88 51.78 415,545 +1.01(+1.99%)
Aug 23, 2017 47.12 51.50 46.48 50.77 733,544 +3.00(+6.28%)
Aug 22, 2017 43.00 48.23 42.54 47.77 889,905 +5.35(+12.61%)
Aug 21, 2017 42.34 42.53 41.41 42.42 222,296 +0.05(+0.12%)
Aug 18, 2017 42.41 42.87 41.63 42.37 319,070 -0.38(-0.89%)
Aug 17, 2017 45.14 45.34 42.73 42.75 282,966 -2.64(-5.82%)
Aug 16, 2017 45.98 46.01 44.60 45.39 356,835 -0.60(-1.30%)
Aug 15, 2017 45.79 46.56 45.10 45.99 235,076 +0.19(+0.41%)
Aug 14, 2017 46.65 46.65 45.32 45.80 317,842 -0.31(-0.67%)
Aug 11, 2017 47.01 47.92 45.51 46.11 304,564 -0.85(-1.81%)
Aug 10, 2017 47.60 48.59 46.32 46.96 224,484 -0.99(-2.06%)
Aug 09, 2017 48.97 49.89 47.59 47.95 196,118 -1.35(-2.74%)
Aug 08, 2017 49.39 51.17 49.27 49.30 257,141 -0.25(-0.50%)
Aug 07, 2017 48.98 49.59 48.13 49.55 191,203 +0.89(+1.83%)
Aug 04, 2017 48.14 49.00 47.32 48.66 168,838 +0.68(+1.42%)
Aug 03, 2017 48.97 49.20 47.41 47.98 327,398 -1.31(-2.66%)
Aug 02, 2017 53.37 54.20 48.05 49.29 607,950 -3.93(-7.38%)
Aug 01, 2017 52.63 53.83 51.05 53.22 283,225 +0.89(+1.70%)
Jul 31, 2017 53.08 53.49 52.07 52.33 216,378 -0.74(-1.39%)
Jul 28, 2017 52.00 53.53 50.83 53.07 290,917 +0.81(+1.55%)
Jul 27, 2017 56.00 56.49 52.22 52.26 482,683 -3.50(-6.28%)
Jul 26, 2017 55.48 56.22 54.97 55.76 200,734 +0.49(+0.89%)
Jul 25, 2017 56.42 56.42 54.97 55.27 267,508 -0.65(-1.16%)
Jul 24, 2017 54.58 56.04 53.75 55.92 447,392 +1.34(+2.46%)
Jul 21, 2017 55.22 56.81 54.49 54.58 371,853 -0.14(-0.26%)
Jul 20, 2017 54.85 53.05 54.72 235,327 +1.27(+2.38%)
Jul 19, 2017 53.48 54.61 52.63 53.45 234,201 +0.42(+0.79%)
Jul 18, 2017 52.78 53.70 52.50 53.03 244,185 +0.13(+0.25%)
Jul 17, 2017 52.63 53.27 52.24 52.90 223,550 +0.67(+1.28%)
Jul 14, 2017 52.99 53.65 51.75 52.23 202,529 -0.76(-1.43%)
Jul 13, 2017 53.84 54.01 51.60 52.99 668,711 -0.70(-1.31%)
Jul 12, 2017 54.35 54.35 53.04 53.70 432,548 -0.20(-0.36%)
Jul 11, 2017 53.50 54.78 52.96 53.89 325,617 +0.95(+1.79%)
Jul 10, 2017 53.59 53.93 52.58 52.94 356,671 -0.44(-0.82%)
Jul 07, 2017 55.05 55.05 52.87 53.38 397,594 -0.39(-0.73%)
Jul 06, 2017 55.98 56.03 52.92 53.77 652,125 -2.21(-3.96%)
Jul 05, 2017 50.68 56.20 50.68 55.98 1,210,019 +4.92(+9.65%)
Jul 03, 2017 51.00 51.13 49.36 51.06 352,773 +0.39(+0.77%)
Jun 30, 2017 51.49 49.95 50.67 441,968 -0.12(-0.24%)
Jun 29, 2017 51.44 51.62 50.27 50.79 489,596 -0.52(-1.02%)
Jun 28, 2017 50.03 51.63 48.87 51.31 542,182 +2.07(+4.21%)
Jun 27, 2017 52.21 52.51 48.97 49.24 1,009,798 -2.99(-5.72%)
Jun 26, 2017 50.00 52.67 49.41 52.23 606,341 +2.23(+4.46%)
Jun 23, 2017 50.14 50.00 2,255,464 +2.21(+4.62%)
Jun 22, 2017 46.01 47.85 44.56 47.79 568,563 +1.77(+3.85%)
Jun 21, 2017 42.70 47.33 42.70 46.02 989,807 +3.63(+8.56%)
Jun 20, 2017 40.91 42.58 40.57 42.39 685,712 +1.64(+4.02%)
Jun 19, 2017 40.05 41.35 39.98 40.75 498,644 +0.85(+2.13%)
Jun 16, 2017 38.66 39.93 38.65 39.90 1,067,375 +0.92(+2.36%)
Jun 15, 2017 38.43 39.78 37.01 38.98 261,427 +0.15(+0.39%)
Jun 14, 2017 36.95 38.96 36.94 38.83 542,081 +1.80(+4.86%)
Jun 13, 2017 36.01 37.57 35.50 37.03 626,833 +1.05(+2.92%)
Jun 12, 2017 35.56 36.77 34.66 35.98 414,032 +0.57(+1.61%)
Jun 09, 2017 36.75 37.29 35.00 35.41 497,884 -1.29(-3.51%)
Jun 08, 2017 37.57 37.63 36.10 36.70 338,721 -0.93(-2.47%)
Jun 07, 2017 37.60 37.81 36.90 37.63 420,688 +0.03(+0.08%)
Jun 06, 2017 37.36 37.67 36.80 37.60 602,775 +0.65(+1.76%)
Jun 05, 2017 39.75 39.95 35.19 36.95 1,030,198 -2.91(-7.30%)
Jun 02, 2017 38.45 39.96 38.17 39.86 439,963 +1.64(+4.29%)
Jun 01, 2017 35.76 38.45 34.83 38.22 389,850 +2.34(+6.52%)
May 31, 2017 35.40 36.27 34.38 35.88 304,438 +0.53(+1.50%)
May 30, 2017 36.40 36.40 35.22 35.35 308,441 -1.08(-2.96%)
May 26, 2017 38.28 38.60 36.31 36.43 259,461 -1.94(-5.06%)
May 25, 2017 38.95 38.98 38.21 38.37 615,962 -0.36(-0.93%)
May 24, 2017 38.40 39.00 38.12 38.73 409,622 -0.27(-0.69%)
May 23, 2017 40.00 40.18 37.76 39.00 293,523 -0.90(-2.26%)
May 22, 2017 39.50 40.01 38.45 39.90 203,263 +0.29(+0.73%)
May 19, 2017 40.30 41.17 39.50 39.61 159,433 -0.93(-2.29%)
May 18, 2017 38.54 40.86 38.38 40.54 336,250 +1.84(+4.75%)
May 17, 2017 40.84 40.98 38.55 38.70 374,945 -2.62(-6.34%)
May 16, 2017 40.87 41.35 40.44 41.32 236,719 +0.41(+1.00%)
May 15, 2017 40.90 41.50 40.62 40.91 153,161 +0.33(+0.81%)
May 12, 2017 40.67 41.04 40.50 40.58 103,856 -0.14(-0.34%)
May 11, 2017 40.40 41.03 40.27 40.72 216,006 +0.16(+0.39%)
May 10, 2017 40.64 40.99 40.05 40.56 353,522 -0.10(-0.25%)
May 09, 2017 41.06 41.66 40.47 40.66 284,846 -0.29(-0.71%)
May 08, 2017 40.50 41.30 40.32 40.95 293,181 +0.42(+1.04%)
May 05, 2017 41.45 41.45 39.67 40.53 547,437 -1.04(-2.50%)
May 04, 2017 44.16 44.77 41.43 41.57 474,498 -2.24(-5.11%)
May 03, 2017 47.00 47.00 43.26 43.81 515,956 -3.23(-6.87%)
May 02, 2017 48.49 48.63 46.79 47.04 344,610 -1.45(-2.99%)
May 01, 2017 46.81 48.85 46.81 48.49 368,324 +1.91(+4.10%)
Apr 28, 2017 46.29 47.26 46.03 46.58 578,881 +0.58(+1.26%)
Apr 27, 2017 46.76 47.25 45.72 46.00 380,977 -0.75(-1.60%)
Apr 26, 2017 46.32 47.09 45.53 46.75 211,622 +0.35(+0.75%)
Apr 25, 2017 46.81 47.17 46.33 46.40 344,478 -0.09(-0.19%)
Apr 24, 2017 45.52 46.98 45.52 46.49 439,552 +1.37(+3.04%)
Apr 21, 2017 46.00 46.50 45.06 45.12 266,255 -0.88(-1.91%)
Apr 20, 2017 46.93 47.40 45.73 46.00 259,607 -0.76(-1.63%)
Apr 19, 2017 45.78 47.11 45.01 46.76 305,175 +1.25(+2.75%)
Apr 18, 2017 45.71 46.01 42.82 45.51 172,029 -0.57(-1.24%)
Apr 17, 2017 45.46 46.09 44.67 46.08 158,891 +0.49(+1.07%)
Apr 13, 2017 42.67 45.75 42.44 45.59 458,802 +2.81(+6.57%)
Apr 12, 2017 42.61 43.28 42.45 42.78 290,480 +0.12(+0.28%)
Apr 11, 2017 44.25 44.74 42.14 42.66 622,166 -1.68(-3.79%)
Apr 10, 2017 44.62 45.80 44.18 44.34 258,708 -0.42(-0.94%)
Apr 07, 2017 44.61 46.20 44.41 44.76 936,019 +0.20(+0.45%)
Apr 06, 2017 42.65 44.73 42.57 44.56 535,624 +1.95(+4.58%)
Apr 05, 2017 42.10 43.50 42.00 42.61 568,487 +0.63(+1.50%)
Apr 04, 2017 40.19 41.99 39.95 41.98 875,326 +1.84(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.