Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.720 1.730 1.620 1.660 109,924 -0.04(-2.35%)
May 14, 2024 1.700 1.760 1.690 1.700 47,102 -0.02(-1.15%)
May 13, 2024 1.690 1.800 1.690 1.720 80,130 -0.04(-2.29%)
May 10, 2024 1.930 1.930 1.760 1.760 87,231 -0.03(-1.68%)
May 09, 2024 1.870 1.870 1.780 1.790 91,819 -0.01(-0.56%)
May 08, 2024 1.780 1.850 1.750 1.800 102,974 +0.00(+0.00%)
May 07, 2024 1.830 1.835 1.800 1.800 22,130 -0.03(-1.64%)
May 06, 2024 1.810 1.840 1.800 1.830 9,850 -0.01(-0.54%)
May 03, 2024 1.900 1.900 1.790 1.840 40,469 -0.01(-0.54%)
May 02, 2024 1.840 1.870 1.840 1.850 10,887 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.