Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.73 11.83 11.53 11.66 195,043 -0.08(-0.68%)
May 30, 2018 11.70 11.85 11.63 11.74 242,283 +0.11(+0.95%)
May 29, 2018 11.52 11.68 11.27 11.63 181,711 +0.01(+0.09%)
May 25, 2018 11.62 11.62 11.62 0 +0.25(+2.20%)
May 24, 2018 11.40 11.45 11.26 11.37 119,479 -0.07(-0.61%)
May 23, 2018 11.62 11.76 11.38 11.44 93,838 -0.22(-1.89%)
May 22, 2018 11.77 11.88 11.66 11.66 186,643 -0.08(-0.68%)
May 21, 2018 11.65 11.84 11.61 11.74 153,851 +0.09(+0.77%)
May 18, 2018 11.83 11.84 11.65 11.65 116,063 -0.13(-1.10%)
May 17, 2018 11.71 11.85 11.69 11.78 119,052 +0.09(+0.77%)
May 16, 2018 11.64 11.78 11.52 11.69 132,483 +0.10(+0.86%)
May 15, 2018 11.29 11.71 11.29 11.59 213,884 +0.12(+1.05%)
May 14, 2018 11.75 11.96 11.38 11.47 246,480 -0.25(-2.13%)
May 11, 2018 11.96 12.08 11.60 11.72 122,303 -0.20(-1.68%)
May 10, 2018 12.06 12.23 11.66 11.92 265,369 -0.08(-0.67%)
May 09, 2018 12.10 13.00 11.88 12.00 746,423 +0.27(+2.30%)
May 08, 2018 11.81 12.07 11.72 11.73 239,956 -0.10(-0.85%)
May 07, 2018 11.34 11.88 11.34 11.83 79,987 +0.43(+3.77%)
May 04, 2018 11.18 11.44 11.18 11.40 102,722 +0.15(+1.33%)
May 03, 2018 11.18 11.39 11.15 11.25 147,709 -0.01(-0.09%)
May 02, 2018 11.20 11.31 11.13 11.26 99,092 +0.04(+0.36%)
May 01, 2018 11.11 11.34 11.07 11.22 127,097 +0.09(+0.81%)
Apr 30, 2018 11.13 11.20 11.03 11.13 71,597 +0.05(+0.45%)
Apr 27, 2018 11.22 11.30 10.93 11.08 61,363 -0.10(-0.89%)
Apr 26, 2018 11.02 11.28 11.00 11.18 86,033 +0.17(+1.54%)
Apr 25, 2018 10.95 11.08 10.77 11.01 54,969 +0.06(+0.55%)
Apr 24, 2018 10.90 11.09 10.83 10.95 72,531 -0.05(-0.45%)
Apr 23, 2018 10.99 11.02 10.79 11.00 47,423 +0.04(+0.36%)
Apr 20, 2018 11.01 11.13 10.81 10.96 69,141 -0.13(-1.17%)
Apr 19, 2018 11.21 11.45 10.95 11.09 83,711 +0.02(+0.18%)
Apr 18, 2018 10.93 11.28 10.90 11.07 335,434 +0.17(+1.56%)
Apr 17, 2018 10.75 11.00 10.64 10.90 79,809 +0.26(+2.44%)
Apr 16, 2018 10.33 10.74 10.29 10.64 73,101 +0.35(+3.40%)
Apr 13, 2018 10.24 10.49 10.04 10.29 76,018 +0.12(+1.18%)
Apr 12, 2018 10.13 10.33 10.01 10.17 66,459 +0.12(+1.19%)
Apr 11, 2018 10.15 10.28 9.151 10.05 152,069 -0.17(-1.66%)
Apr 10, 2018 9.660 10.34 9.660 10.22 217,898 +0.70(+7.35%)
Apr 09, 2018 9.660 9.870 9.250 9.520 211,122 +0.72(+8.18%)
Apr 06, 2018 8.840 8.930 8.730 8.800 142,735 -0.09(-1.01%)
Apr 05, 2018 9.030 9.080 8.765 8.890 130,127 -0.09(-1.00%)
Apr 04, 2018 8.680 9.020 8.680 8.980 111,501 +0.19(+2.16%)
Apr 03, 2018 8.850 9.030 8.600 8.790 182,813 -0.05(-0.57%)
Apr 02, 2018 9.270 9.350 8.740 8.840 129,890 -0.43(-4.64%)
Mar 29, 2018 9.270 9.270 9.270 0 +0.11(+1.20%)
Mar 28, 2018 9.090 9.290 8.970 9.160 90,008 +0.09(+0.99%)
Mar 27, 2018 9.350 9.420 9.070 9.070 110,739 -0.28(-2.99%)
Mar 26, 2018 9.700 9.700 9.140 9.350 162,202 -0.17(-1.79%)
Mar 23, 2018 9.870 10.06 9.510 9.520 101,681 -0.43(-4.32%)
Mar 22, 2018 10.13 10.40 9.930 9.950 89,358 -0.28(-2.74%)
Mar 21, 2018 10.55 10.66 10.16 10.23 114,013 -0.32(-3.03%)
Mar 20, 2018 10.53 10.84 10.35 10.55 110,632 -0.04(-0.38%)
Mar 19, 2018 10.73 11.05 10.29 10.59 293,731 -0.25(-2.31%)
Mar 16, 2018 9.620 10.89 9.620 10.84 270,607 +1.19(+12.33%)
Mar 15, 2018 9.300 9.740 9.240 9.650 284,730 +0.38(+4.10%)
Mar 14, 2018 9.680 9.830 8.890 9.270 517,982 -0.28(-2.93%)
Mar 13, 2018 9.330 10.35 9.250 9.550 349,273 +0.31(+3.35%)
Mar 12, 2018 9.250 9.350 9.130 9.240 84,751 -0.05(-0.54%)
Mar 09, 2018 9.290 9.350 9.185 9.290 124,575 +0.08(+0.87%)
Mar 08, 2018 9.210 9.280 9.035 9.210 67,981 -0.02(-0.22%)
Mar 07, 2018 9.070 9.290 9.060 9.230 74,838 +0.04(+0.44%)
Mar 06, 2018 9.260 9.270 9.010 9.190 63,722 -0.01(-0.11%)
Mar 05, 2018 9.180 9.300 9.180 9.200 80,228 -0.04(-0.43%)
Mar 02, 2018 8.930 9.350 8.890 9.240 84,366 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.