Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.35 13.80 13.35 13.79 472,816 +0.34(+2.53%)
May 27, 2016 13.08 13.45 13.45 13.45 143,800 +0.27(+2.05%)
May 26, 2016 13.09 13.42 12.56 13.18 201,359 +0.05(+0.38%)
May 25, 2016 12.50 13.52 12.33 13.13 376,998 +0.73(+5.89%)
May 24, 2016 12.07 12.45 11.90 12.40 560,599 +0.28(+2.31%)
May 23, 2016 11.06 12.22 11.06 12.12 630,500 +1.12(+10.18%)
May 20, 2016 11.24 11.29 10.95 11.00 366,807 -0.12(-1.08%)
May 19, 2016 11.07 11.26 10.86 11.12 187,854 -0.01(-0.09%)
May 18, 2016 11.12 11.41 11.09 11.13 216,344 -0.07(-0.62%)
May 17, 2016 11.24 11.38 11.07 11.20 257,248 -0.04(-0.36%)
May 16, 2016 11.44 11.50 11.11 11.24 150,119 -0.10(-0.88%)
May 13, 2016 11.19 11.67 10.96 11.34 119,463 +0.05(+0.44%)
May 12, 2016 11.54 11.85 10.89 11.29 315,763 -0.30(-2.59%)
May 11, 2016 10.87 12.07 10.87 11.59 713,079 +1.91(+19.73%)
May 10, 2016 10.01 10.01 9.560 9.680 199,737 -0.36(-3.59%)
May 09, 2016 9.500 10.33 9.470 10.04 89,879 +0.47(+4.91%)
May 06, 2016 9.270 9.600 9.260 9.570 86,980 +0.20(+2.13%)
May 05, 2016 9.560 9.650 9.290 9.370 80,436 -0.23(-2.34%)
May 04, 2016 9.525 9.820 9.410 9.595 75,892 -0.05(-0.57%)
May 03, 2016 9.590 9.900 9.360 9.650 76,244 -0.06(-0.62%)
May 02, 2016 9.690 9.870 9.540 9.710 145,428 -0.11(-1.12%)
Apr 29, 2016 10.05 10.22 9.729 9.820 91,246 -0.24(-2.39%)
Apr 28, 2016 10.08 10.36 9.880 10.06 79,888 +0.00(+0.00%)
Apr 27, 2016 10.32 10.39 9.950 10.06 88,230 -0.29(-2.80%)
Apr 26, 2016 10.59 10.67 10.32 10.35 65,017 -0.24(-2.27%)
Apr 25, 2016 10.44 10.72 10.35 10.59 90,434 +0.10(+0.95%)
Apr 22, 2016 10.51 10.68 10.27 10.49 88,514 +0.02(+0.19%)
Apr 21, 2016 10.35 10.77 10.28 10.47 85,071 +0.14(+1.36%)
Apr 20, 2016 10.35 10.48 10.21 10.33 58,903 +0.00(+0.00%)
Apr 19, 2016 10.49 10.49 10.19 10.33 81,157 +0.03(+0.29%)
Apr 18, 2016 10.17 10.31 9.980 10.30 78,681 +0.14(+1.38%)
Apr 15, 2016 10.05 10.41 9.980 10.16 85,016 +0.03(+0.30%)
Apr 14, 2016 9.990 10.15 9.980 10.13 90,554 +0.14(+1.40%)
Apr 13, 2016 9.740 10.12 9.720 9.990 207,897 +0.25(+2.57%)
Apr 12, 2016 9.700 9.900 9.550 9.740 98,302 +0.11(+1.14%)
Apr 11, 2016 9.580 9.800 9.555 9.630 59,108 +0.04(+0.42%)
Apr 08, 2016 9.740 9.745 9.500 9.590 98,927 -0.06(-0.62%)
Apr 07, 2016 9.480 9.800 9.478 9.650 122,304 +0.05(+0.52%)
Apr 06, 2016 9.380 9.750 9.380 9.600 103,790 +0.15(+1.59%)
Apr 05, 2016 9.530 9.740 9.200 9.450 80,366 -0.18(-1.87%)
Apr 04, 2016 9.560 9.850 9.450 9.630 135,771 +0.05(+0.52%)
Apr 01, 2016 9.460 9.700 9.440 9.580 75,025 +0.06(+0.63%)
Mar 31, 2016 9.430 9.710 9.330 9.520 159,006 +0.12(+1.28%)
Mar 30, 2016 9.100 9.460 9.100 9.400 98,150 +0.32(+3.52%)
Mar 29, 2016 8.800 9.200 8.710 9.080 139,497 +0.30(+3.42%)
Mar 28, 2016 8.930 9.190 8.575 8.780 70,217 -0.07(-0.79%)
Mar 24, 2016 8.750 8.850 8.850 8.850 90,700 +0.08(+0.91%)
Mar 23, 2016 9.260 9.360 8.720 8.770 162,599 -0.47(-5.09%)
Mar 22, 2016 9.230 9.490 9.190 9.240 118,563 +0.00(+0.00%)
Mar 21, 2016 8.810 9.375 8.810 9.240 148,650 +0.43(+4.88%)
Mar 18, 2016 8.780 8.930 8.350 8.810 664,559 +0.09(+1.03%)
Mar 17, 2016 8.920 9.030 8.280 8.720 118,132 -0.17(-1.91%)
Mar 16, 2016 8.650 8.950 8.510 8.890 128,083 +0.18(+2.07%)
Mar 15, 2016 9.560 9.560 8.510 8.710 141,882 -0.90(-9.37%)
Mar 14, 2016 8.990 9.805 8.990 9.610 271,213 +0.64(+7.13%)
Mar 11, 2016 8.470 9.060 8.400 8.970 302,265 +0.55(+6.53%)
Mar 10, 2016 8.440 8.940 8.280 8.420 338,036 +0.00(+0.00%)
Mar 09, 2016 9.500 9.500 7.580 8.420 681,989 -1.08(-11.37%)
Mar 08, 2016 9.670 9.910 9.320 9.500 433,824 -0.27(-2.76%)
Mar 07, 2016 8.910 9.970 8.835 9.770 498,621 +0.86(+9.65%)
Mar 04, 2016 8.600 8.990 8.400 8.910 166,831 +0.21(+2.41%)
Mar 03, 2016 8.110 8.730 8.100 8.700 121,773 +0.52(+6.36%)
Mar 02, 2016 7.330 8.270 7.300 8.180 178,675 +0.88(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.