Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.130 3.190 3.030 3.070 80,644 -0.06(-1.92%)
Apr 27, 2023 3.210 3.214 3.029 3.130 156,999 -0.07(-2.19%)
Apr 26, 2023 3.230 3.260 3.060 3.200 58,026 -0.06(-1.84%)
Apr 25, 2023 3.380 3.400 3.210 3.260 76,031 -0.13(-3.83%)
Apr 24, 2023 3.280 3.442 3.130 3.390 329,070 +0.17(+5.28%)
Apr 21, 2023 3.120 3.300 3.090 3.220 375,218 +0.13(+4.21%)
Apr 20, 2023 3.140 3.140 3.000 3.090 58,874 -0.06(-1.90%)
Apr 19, 2023 2.970 3.302 2.930 3.150 266,208 +0.22(+7.51%)
Apr 18, 2023 2.880 3.040 2.870 2.930 147,960 -0.07(-2.33%)
Apr 17, 2023 2.790 3.000 2.770 3.000 122,964 +0.21(+7.53%)
Apr 14, 2023 2.770 2.840 2.730 2.790 36,094 +0.03(+1.09%)
Apr 13, 2023 2.910 2.965 2.740 2.760 79,113 -0.15(-5.15%)
Apr 12, 2023 3.030 3.030 2.880 2.910 57,503 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.810 2.910 73,903 +0.08(+2.83%)
Apr 10, 2023 2.840 2.840 2.730 2.830 54,290 +0.02(+0.71%)
Apr 06, 2023 2.760 2.835 2.712 2.810 68,459 +0.00(+0.00%)
Apr 05, 2023 2.780 2.835 2.750 2.810 47,275 -0.01(-0.35%)
Apr 04, 2023 2.760 2.860 2.750 2.820 31,090 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.