Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.890 2.930 2.770 2.790 685,792 -0.10(-3.46%)
May 30, 2018 2.870 2.993 2.840 2.890 351,097 +0.03(+1.05%)
May 29, 2018 2.730 2.870 2.720 2.860 339,362 +0.09(+3.25%)
May 25, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
May 24, 2018 2.770 2.830 2.710 2.750 320,724 -0.03(-1.08%)
May 23, 2018 2.730 2.810 2.700 2.780 297,857 +0.07(+2.58%)
May 22, 2018 2.710 2.790 2.680 2.710 330,029 +0.00(+0.00%)
May 21, 2018 2.890 2.900 2.700 2.710 505,960 -0.16(-5.57%)
May 18, 2018 2.870 2.890 2.830 2.870 299,085 +0.02(+0.70%)
May 17, 2018 2.900 2.940 2.820 2.850 344,031 -0.02(-0.70%)
May 16, 2018 2.860 2.930 2.826 2.870 329,629 -0.01(-0.35%)
May 15, 2018 2.950 3.030 2.850 2.880 510,015 -0.09(-3.03%)
May 14, 2018 3.000 3.040 2.910 2.970 792,099 -0.03(-1.00%)
May 11, 2018 2.910 3.015 2.865 3.000 1,133,396 +0.09(+3.09%)
May 10, 2018 2.890 2.935 2.840 2.910 570,382 +0.01(+0.34%)
May 09, 2018 2.950 2.980 2.820 2.900 445,912 -0.08(-2.68%)
May 08, 2018 2.950 3.050 2.660 2.980 1,101,069 -0.04(-1.32%)
May 07, 2018 3.000 3.030 2.910 3.020 751,213 +0.06(+2.03%)
May 04, 2018 2.810 3.040 2.760 2.960 670,521 +0.15(+5.34%)
May 03, 2018 2.960 3.040 2.800 2.810 890,978 -0.16(-5.39%)
May 02, 2018 2.970 3.025 2.860 2.970 592,407 +0.02(+0.68%)
May 01, 2018 3.000 3.030 2.925 2.950 542,407 -0.05(-1.67%)
Apr 30, 2018 3.100 3.130 3.000 3.000 652,318 -0.11(-3.54%)
Apr 27, 2018 3.550 3.560 3.090 3.110 3,139,243 -0.45(-12.64%)
Apr 26, 2018 3.500 3.680 3.440 3.560 341,169 +0.06(+1.71%)
Apr 25, 2018 3.460 3.520 3.390 3.500 313,183 +0.03(+0.86%)
Apr 24, 2018 3.420 3.565 3.380 3.470 408,960 +0.05(+1.46%)
Apr 23, 2018 3.530 3.610 3.250 3.420 567,183 -0.11(-3.12%)
Apr 20, 2018 3.570 3.670 3.450 3.530 442,061 -0.06(-1.67%)
Apr 19, 2018 3.500 3.700 3.430 3.590 1,051,775 +0.07(+1.99%)
Apr 18, 2018 3.390 3.640 3.330 3.520 3,326,501 +0.50(+16.56%)
Apr 17, 2018 3.050 3.060 2.970 3.020 402,910 -0.02(-0.66%)
Apr 16, 2018 2.860 3.070 2.845 3.040 643,552 +0.18(+6.29%)
Apr 13, 2018 2.850 2.860 2.790 2.860 322,898 +0.03(+1.06%)
Apr 12, 2018 2.680 2.830 2.670 2.830 348,400 +0.15(+5.60%)
Apr 11, 2018 2.710 2.780 2.670 2.680 287,729 -0.04(-1.47%)
Apr 10, 2018 2.730 2.810 2.650 2.720 478,736 +0.03(+1.12%)
Apr 09, 2018 3.020 3.030 2.690 2.690 725,412 -0.28(-9.43%)
Apr 06, 2018 3.150 3.240 2.950 2.970 679,376 -0.20(-6.31%)
Apr 05, 2018 3.250 3.265 3.070 3.170 343,135 -0.05(-1.55%)
Apr 04, 2018 3.190 3.250 3.130 3.220 381,712 -0.04(-1.23%)
Apr 03, 2018 3.200 3.290 3.165 3.260 313,577 +0.07(+2.19%)
Apr 02, 2018 3.300 3.380 3.190 3.190 418,735 -0.17(-5.06%)
Mar 29, 2018 3.360 3.360 3.360 0 -0.06(-1.75%)
Mar 28, 2018 3.370 3.480 3.300 3.420 578,822 +0.05(+1.48%)
Mar 27, 2018 3.510 3.539 3.360 3.370 548,047 -0.13(-3.71%)
Mar 26, 2018 3.430 3.550 3.200 3.500 816,980 +0.14(+4.17%)
Mar 23, 2018 3.530 3.580 3.360 3.360 1,067,367 -0.17(-4.82%)
Mar 22, 2018 3.190 3.599 3.170 3.530 1,855,896 +0.32(+9.97%)
Mar 21, 2018 3.300 3.340 3.100 3.210 1,520,156 +0.11(+3.55%)
Mar 20, 2018 3.210 3.250 3.080 3.100 882,877 -0.06(-1.90%)
Mar 19, 2018 3.000 3.320 3.000 3.160 1,399,166 +0.16(+5.33%)
Mar 16, 2018 2.770 3.390 2.690 3.000 5,028,726 +0.52(+20.97%)
Mar 15, 2018 2.630 2.675 2.430 2.480 1,627,249 -0.15(-5.70%)
Mar 14, 2018 2.570 2.650 2.510 2.630 893,092 +0.06(+2.33%)
Mar 13, 2018 2.720 2.760 2.550 2.570 681,358 -0.13(-4.81%)
Mar 12, 2018 2.730 2.800 2.690 2.700 306,408 +0.01(+0.37%)
Mar 09, 2018 2.680 2.710 2.630 2.690 289,119 +0.03(+1.13%)
Mar 08, 2018 2.800 2.830 2.590 2.660 478,598 -0.13(-4.66%)
Mar 07, 2018 2.840 2.920 2.780 2.790 427,338 -0.06(-2.11%)
Mar 06, 2018 2.700 2.890 2.670 2.850 766,863 +0.15(+5.56%)
Mar 05, 2018 2.670 2.770 2.660 2.700 334,576 +0.02(+0.75%)
Mar 02, 2018 2.710 2.780 2.630 2.680 292,072 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.