Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4700 0.5038 0.4630 0.4880 28,825 +0.02(+3.50%)
Sep 27, 2019 0.4702 0.5000 0.4702 0.4715 14,500 +0.00(+0.28%)
Sep 26, 2019 0.4850 0.5040 0.4700 0.4702 12,692 -0.01(-2.83%)
Sep 25, 2019 0.4900 0.5100 0.4700 0.4839 65,613 -0.00(-0.23%)
Sep 24, 2019 0.5100 0.5100 0.4776 0.4850 24,288 -0.03(-5.46%)
Sep 23, 2019 0.5271 0.5271 0.4850 0.5130 93,837 -0.00(-0.79%)
Sep 20, 2019 0.5369 0.5369 0.5103 0.5171 47,200 -0.02(-3.16%)
Sep 19, 2019 0.5102 0.5400 0.5102 0.5340 10,707 +0.02(+4.69%)
Sep 18, 2019 0.5101 0.5365 0.5100 0.5101 21,472 -0.01(-1.92%)
Sep 17, 2019 0.5105 0.5397 0.5100 0.5201 34,646 +0.00(+0.02%)
Sep 16, 2019 0.5270 0.5340 0.5106 0.5200 34,656 +0.01(+1.86%)
Sep 13, 2019 0.5180 0.5400 0.5034 0.5105 65,500 -0.01(-1.54%)
Sep 12, 2019 0.5400 0.5600 0.5002 0.5185 250,524 -0.02(-3.96%)
Sep 11, 2019 0.5340 0.5800 0.5027 0.5399 442,188 +0.00(+0.92%)
Sep 10, 2019 0.5022 0.5400 0.5001 0.5350 30,398 +0.02(+2.88%)
Sep 09, 2019 0.5250 0.5480 0.5012 0.5200 35,594 +0.02(+3.24%)
Sep 06, 2019 0.5075 0.5400 0.5012 0.5037 9,700 -0.00(-0.75%)
Sep 05, 2019 0.4800 0.5480 0.4712 0.5075 40,304 +0.02(+3.57%)
Sep 04, 2019 0.5000 0.5150 0.4800 0.4900 25,698 -0.01(-2.02%)
Sep 03, 2019 0.4738 0.5149 0.4700 0.5001 68,874 +0.03(+6.13%)
Aug 30, 2019 0.5149 0.5149 0.4700 0.4712 37,600 -0.03(-6.66%)
Aug 29, 2019 0.5200 0.5250 0.4714 0.5048 171,384 -0.01(-1.04%)
Aug 28, 2019 0.5255 0.5300 0.5100 0.5101 55,312 +0.01(+1.92%)
Aug 27, 2019 0.5000 0.5200 0.5000 0.5005 44,592 -0.01(-1.86%)
Aug 26, 2019 0.5300 0.5300 0.5000 0.5100 78,108 -0.02(-3.13%)
Aug 23, 2019 0.5419 0.5500 0.5099 0.5265 55,100 -0.01(-1.68%)
Aug 22, 2019 0.5900 0.5901 0.5303 0.5355 77,343 -0.04(-7.05%)
Aug 21, 2019 0.5200 0.6390 0.5200 0.5761 413,540 +0.04(+6.69%)
Aug 20, 2019 0.5200 0.5500 0.5200 0.5400 48,878 -0.00(-0.88%)
Aug 19, 2019 0.5100 0.5448 0.5000 0.5448 147,799 +0.05(+11.21%)
Aug 16, 2019 0.5299 0.5299 0.4793 0.4899 253,100 -0.03(-4.87%)
Aug 15, 2019 0.5500 0.6200 0.5101 0.5150 262,412 -0.04(-6.36%)
Aug 14, 2019 0.5500 0.5800 0.5000 0.5500 338,394 +0.03(+5.77%)
Aug 13, 2019 0.5900 0.6200 0.5000 0.5200 1,160,922 -0.06(-10.34%)
Aug 12, 2019 0.6100 0.9200 0.5300 0.5800 10,572,400 +0.16(+39.76%)
Aug 09, 2019 0.4400 0.4400 0.4025 0.4150 43,100 -0.01(-3.38%)
Aug 08, 2019 0.4700 0.4749 0.4200 0.4295 78,473 -0.03(-6.63%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4600 156,697 -0.07(-13.01%)
Aug 06, 2019 0.5280 0.5500 0.5100 0.5288 25,580 +0.03(+5.76%)
Aug 05, 2019 0.5562 0.5775 0.5000 0.5000 88,573 -0.03(-5.62%)
Aug 02, 2019 0.5350 0.5500 0.5000 0.5298 47,300 +0.03(+5.96%)
Aug 01, 2019 0.5700 0.5772 0.4900 0.5000 86,219 -0.10(-16.67%)
Jul 31, 2019 0.6890 0.6890 0.5900 0.6000 81,226 -0.09(-12.92%)
Jul 30, 2019 0.6600 0.6900 0.6387 0.6890 157,558 +0.03(+4.41%)
Jul 29, 2019 0.5500 0.7800 0.5500 0.6599 913,107 +0.11(+20.00%)
Jul 26, 2019 0.5299 0.5600 0.5299 0.5499 84,300 +0.05(+9.98%)
Jul 25, 2019 0.5200 0.5700 0.5000 0.5000 46,332 -0.01(-1.67%)
Jul 24, 2019 0.5300 0.5300 0.5000 0.5085 14,676 +0.01(+1.70%)
Jul 23, 2019 0.5200 0.5200 0.4800 0.5000 23,251 -0.02(-3.85%)
Jul 22, 2019 0.5001 0.5200 0.4829 0.5200 73,777 +0.01(+1.96%)
Jul 19, 2019 0.5025 0.5195 0.4701 0.5100 30,100 +0.01(+2.66%)
Jul 18, 2019 0.5200 0.5200 0.4931 0.4968 8,683 +0.01(+2.22%)
Jul 17, 2019 0.5200 0.5200 0.4860 0.4860 11,215 -0.03(-5.74%)
Jul 16, 2019 0.5180 0.5199 0.4800 0.5156 12,895 +0.02(+3.12%)
Jul 15, 2019 0.5300 0.5301 0.4899 0.5000 53,365 -0.02(-3.85%)
Jul 12, 2019 0.5126 0.5299 0.5102 0.5200 10,800 +0.01(+1.84%)
Jul 11, 2019 0.5199 0.5199 0.5000 0.5106 77,891 -0.01(-1.81%)
Jul 10, 2019 0.5100 0.5300 0.5051 0.5200 37,452 +0.00(+0.08%)
Jul 09, 2019 0.5051 0.5390 0.5051 0.5196 16,508 +0.01(+2.69%)
Jul 08, 2019 0.5506 0.5700 0.5051 0.5060 59,763 -0.03(-6.43%)
Jul 05, 2019 0.5400 0.5496 0.5304 0.5408 18,600 -0.01(-1.60%)
Jul 03, 2019 0.5011 0.5599 0.5011 0.5496 14,100 +0.03(+6.08%)
Jul 02, 2019 0.5000 0.5695 0.4800 0.5181 111,090 +0.03(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.