Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.860 +0.110 (+6.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10600 11840 10400 10960 95 +600.00(+5.79%)
Apr 27, 2018 10840 10988 10200 10360 71 -440.00(-4.07%)
Apr 26, 2018 11320 11600 10760 10800 20 -520.00(-4.59%)
Apr 25, 2018 11080 11520 10280 11320 38 +120.00(+1.07%)
Apr 24, 2018 12520 12800 10920 11200 36 -1120.00(-9.09%)
Apr 23, 2018 12800 12800 12320 12320 9 -400.00(-3.14%)
Apr 20, 2018 12360 13512 12260 12720 48 +320.00(+2.58%)
Apr 19, 2018 12320 12760 12080 12400 19 +80.00(+0.65%)
Apr 18, 2018 12680 12960 12280 12320 35 -440.00(-3.45%)
Apr 17, 2018 12800 12960 12000 12760 40 +80.00(+0.63%)
Apr 16, 2018 14360 14360 12600 12680 46 -40.00(-0.31%)
Apr 13, 2018 13800 14400 12160 12720 142 -2080.00(-14.05%)
Apr 12, 2018 14360 16560 14040 14800 197 +360.00(+2.49%)
Apr 11, 2018 12440 14600 11800 14440 126 +1920.40(+15.34%)
Apr 10, 2018 11120 13280 10995 12520 113 +1759.60(+16.35%)
Apr 09, 2018 10800 11020 10600 10760 23 +40.00(+0.37%)
Apr 06, 2018 10440 10760 10400 10720 22 +120.00(+1.13%)
Apr 05, 2018 10920 10920 10400 10600 47 -280.00(-2.57%)
Apr 04, 2018 11200 11720 10760 10880 33 -440.00(-3.89%)
Apr 03, 2018 11320 11600 11200 11320 40 -280.00(-2.41%)
Apr 02, 2018 11400 11921 11240 11600 17 +200.00(+1.75%)
Mar 29, 2018 11400 11400 11400 0 -120.00(-1.04%)
Mar 28, 2018 11920 11920 11320 11520 30 -400.00(-3.36%)
Mar 27, 2018 11440 14238 11400 11920 357 +680.00(+6.05%)
Mar 26, 2018 11720 11800 11134 11240 21 -80.00(-0.71%)
Mar 23, 2018 12000 12037 11240 11320 46 -760.00(-6.29%)
Mar 22, 2018 12160 12160 11860 12080 24 -120.00(-0.98%)
Mar 21, 2018 12640 12680 12040 12200 23 -520.00(-4.09%)
Mar 20, 2018 13560 13560 12440 12720 39 -160.00(-1.24%)
Mar 19, 2018 12080 13400 12000 12880 58 +480.00(+3.87%)
Mar 16, 2018 14000 14000 11520 12400 127 -1720.00(-12.18%)
Mar 15, 2018 15640 15640 13960 14120 90 -1040.00(-6.86%)
Mar 14, 2018 15600 15800 14600 15160 82 -40.00(-0.26%)
Mar 13, 2018 15440 16396 14880 15200 135 +280.00(+1.88%)
Mar 12, 2018 18200 18760 14440 14920 632 -3560.00(-19.26%)
Mar 09, 2018 16800 25400 16800 18480 4,755 +3280.00(+21.58%)
Mar 08, 2018 16000 18278 14524 15200 752 -1880.00(-11.01%)
Mar 07, 2018 17200 17080 2,317 +6800.00(+66.15%)
Mar 06, 2018 10600 10600 10040 10280 4 +44.00(+0.43%)
Mar 05, 2018 10480 10939 10040 10236 6 -244.00(-2.33%)
Mar 02, 2018 9240 11223 9240 10480 30 +1280.00(+13.91%)
Mar 01, 2018 9760 10480 8800 9200 12 -560.00(-5.74%)
Feb 28, 2018 10040 10200 9732 9760 5 -480.00(-4.69%)
Feb 27, 2018 10480 10851 10240 10240 3 -159.60(-1.53%)
Feb 26, 2018 10360 10518 10084 10400 2 +39.60(+0.38%)
Feb 23, 2018 10280 10480 10204 10360 4 +140.00(+1.37%)
Feb 22, 2018 10240 10412 10200 10220 2 +140.00(+1.39%)
Feb 21, 2018 10181 10276 10080 10080 0 -80.00(-0.79%)
Feb 20, 2018 10040 10600 10040 10160 3 -80.00(-0.78%)
Feb 16, 2018 10240 10240 10240 0 -160.00(-1.54%)
Feb 15, 2018 10520 10753 10240 10400 7 +0.00(+0.00%)
Feb 14, 2018 10560 11080 10360 10400 10 -278.40(-2.61%)
Feb 13, 2018 10360 11880 10360 10678 4 +358.40(+3.47%)
Feb 12, 2018 11149 11923 10280 10320 13 -920.00(-8.19%)
Feb 09, 2018 11680 12429 11040 11240 12 -120.00(-1.06%)
Feb 08, 2018 12360 12360 11360 11360 7 -999.60(-8.09%)
Feb 07, 2018 12280 12480 12280 12360 11 +359.60(+3.00%)
Feb 06, 2018 10600 12120 10275 12000 20 +942.00(+8.52%)
Feb 05, 2018 11720 11876 10880 11058 9 -1022.00(-8.46%)
Feb 02, 2018 12000 12538 12000 12080 11 +280.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.