Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.320 2.320 2.050 2.180 46,233 -0.12(-5.22%)
May 29, 2024 2.050 2.460 2.050 2.300 110,466 +0.24(+11.78%)
May 28, 2024 2.100 2.100 2.000 2.058 16,418 -0.05(-2.48%)
May 24, 2024 1.880 2.280 1.880 2.110 159,817 +0.29(+15.93%)
May 23, 2024 2.070 2.070 1.770 1.820 58,984 -0.21(-10.34%)
May 22, 2024 2.180 2.209 2.030 2.030 63,078 -0.17(-7.73%)
May 21, 2024 2.270 2.443 2.140 2.200 78,785 -0.05(-2.22%)
May 20, 2024 2.510 2.620 2.212 2.250 71,463 -0.44(-16.36%)
May 17, 2024 3.160 3.390 2.512 2.690 129,456 +2.55(+1876.49%)
May 16, 2024 0.1223 0.1550 0.1200 0.1361 2,947,152 +0.01(+11.37%)
May 15, 2024 0.1376 0.1376 0.1180 0.1222 805,090 -0.01(-8.87%)
May 14, 2024 0.1260 0.1397 0.1146 0.1341 713,319 +0.01(+9.83%)
May 13, 2024 0.1365 0.1379 0.1212 0.1221 415,872 -0.01(-6.72%)
May 10, 2024 0.1400 0.1400 0.1300 0.1309 371,663 -0.01(-3.96%)
May 09, 2024 0.1350 0.1400 0.1350 0.1363 114,285 -0.00(-1.23%)
May 08, 2024 0.1397 0.1401 0.1350 0.1380 112,744 +0.00(+2.22%)
May 07, 2024 0.1400 0.1400 0.1323 0.1350 189,445 +0.00(+0.75%)
May 06, 2024 0.1450 0.1450 0.1340 0.1340 334,476 -0.00(-2.90%)
May 03, 2024 0.1400 0.1429 0.1375 0.1380 98,612 -0.01(-3.90%)
May 02, 2024 0.1323 0.1479 0.1300 0.1436 115,540 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.