Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

3.730 +0.100 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.535 5.685 5.311 5.545 7,381 +0.01(+0.19%)
Apr 28, 2022 5.700 5.822 5.265 5.535 21,528 -0.01(-0.19%)
Apr 27, 2022 6.225 6.495 5.250 5.545 82,173 -0.97(-14.91%)
Apr 26, 2022 7.051 7.136 6.163 6.518 13,423 -0.62(-8.66%)
Apr 25, 2022 7.143 7.301 7.050 7.136 12,235 -0.05(-0.69%)
Apr 22, 2022 7.915 7.949 7.061 7.185 8,544 -0.47(-6.12%)
Apr 21, 2022 8.250 8.662 7.650 7.653 28,712 -0.73(-8.75%)
Apr 20, 2022 7.350 8.520 7.043 8.386 42,725 +1.26(+17.68%)
Apr 19, 2022 7.350 7.864 6.975 7.127 7,934 +0.03(+0.36%)
Apr 18, 2022 7.136 7.351 7.099 7.101 5,824 -0.10(-1.42%)
Apr 14, 2022 7.500 7.950 7.117 7.203 29,541 -0.18(-2.40%)
Apr 13, 2022 7.050 8.270 6.576 7.380 68,090 +0.80(+12.23%)
Apr 12, 2022 6.093 7.200 6.075 6.576 22,416 +0.32(+5.16%)
Apr 11, 2022 6.810 7.205 6.225 6.253 31,211 -0.95(-13.15%)
Apr 08, 2022 6.827 7.275 6.559 7.200 19,290 +0.91(+14.48%)
Apr 07, 2022 6.855 6.876 6.150 6.290 24,110 -0.59(-8.55%)
Apr 06, 2022 7.050 7.200 6.600 6.878 17,122 -0.17(-2.47%)
Apr 05, 2022 7.215 7.864 6.900 7.051 75,944 +0.10(+1.47%)
Apr 04, 2022 6.755 7.491 6.452 6.949 81,496 +0.50(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.