Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.170 1.180 1.150 1.180 28,043 +0.01(+0.85%)
May 16, 2024 1.170 1.232 1.146 1.170 69,752 -0.05(-4.10%)
May 15, 2024 1.220 1.220 1.170 1.220 32,212 +0.02(+2.09%)
May 14, 2024 1.160 1.220 1.152 1.195 77,162 -0.01(-1.24%)
May 13, 2024 1.230 1.230 1.140 1.210 67,192 +0.01(+0.83%)
May 10, 2024 1.150 1.200 1.080 1.200 118,889 +0.05(+4.35%)
May 09, 2024 1.100 1.200 1.100 1.150 56,672 -0.03(-2.54%)
May 08, 2024 1.190 1.230 1.070 1.180 943,904 +0.09(+8.26%)
May 07, 2024 1.090 1.100 1.060 1.090 32,002 +0.02(+1.87%)
May 06, 2024 1.050 1.100 1.050 1.070 24,796 +0.00(+0.00%)
May 03, 2024 1.070 1.120 1.070 1.070 34,264 -0.01(-0.93%)
May 02, 2024 1.050 1.120 1.050 1.080 15,620 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.