Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.268 3.268 3.094 3.149 42,494 -0.13(-3.97%)
Apr 27, 2023 3.150 3.290 3.088 3.280 58,371 +0.20(+6.45%)
Apr 26, 2023 3.038 3.360 3.038 3.081 122,899 +0.08(+2.61%)
Apr 25, 2023 2.915 3.003 2.835 3.002 69,902 +0.04(+1.30%)
Apr 24, 2023 2.877 3.017 2.800 2.964 69,439 +0.02(+0.81%)
Apr 21, 2023 2.835 3.080 2.814 2.940 150,219 -0.05(-1.62%)
Apr 20, 2023 3.101 3.220 2.808 2.988 123,142 -0.11(-3.55%)
Apr 19, 2023 3.128 3.415 3.081 3.098 180,867 -0.15(-4.49%)
Apr 18, 2023 3.150 3.500 3.132 3.244 388,777 +0.27(+8.98%)
Apr 17, 2023 2.940 3.150 2.780 2.976 257,741 -0.06(-2.01%)
Apr 14, 2023 3.010 3.360 2.947 3.037 280,808 +0.21(+7.56%)
Apr 13, 2023 2.450 2.999 2.394 2.824 654,436 +0.34(+13.63%)
Apr 12, 2023 2.492 2.548 2.413 2.485 70,808 +0.02(+0.85%)
Apr 11, 2023 2.345 2.540 2.345 2.464 229,842 +0.12(+5.07%)
Apr 10, 2023 2.495 2.520 2.283 2.345 152,996 -0.12(-4.91%)
Apr 06, 2023 2.369 2.492 2.359 2.466 42,284 +0.02(+0.95%)
Apr 05, 2023 2.520 2.520 2.310 2.443 43,074 -0.04(-1.69%)
Apr 04, 2023 2.485 2.519 2.405 2.485 31,393 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.