Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7200	0.7200	0.6500	0.6700	320,780	-0.05(-6.93%)
Apr 29, 2020	0.7600	0.7834	0.6910	0.7199	245,430	-0.03(-4.23%)
Apr 28, 2020	0.8500	0.8799	0.7500	0.7517	460,494	-0.06(-7.30%)
Apr 27, 2020	0.7400	0.8200	0.7400	0.8109	514,578	+0.07(+9.60%)
Apr 24, 2020	0.7000	0.7451	0.6700	0.7399	716,500	+0.09(+13.83%)
Apr 23, 2020	0.7438	0.7490	0.6205	0.6500	416,693	-0.07(-9.72%)
Apr 22, 2020	0.7200	0.7500	0.7200	0.7200	224,479	+0.00(+0.00%)
Apr 21, 2020	0.7000	0.7500	0.6500	0.7200	577,929	+0.04(+5.88%)
Apr 20, 2020	0.6300	0.6854	0.5985	0.6800	1,137,470	+0.10(+17.79%)
Apr 17, 2020	0.6000	0.6200	0.5600	0.5773	290,100	-0.02(-3.72%)
Apr 16, 2020	0.5500	0.6300	0.5400	0.5996	907,837	+0.08(+14.32%)
Apr 15, 2020	0.5600	0.5650	0.4924	0.5245	255,589	-0.05(-7.98%)
Apr 14, 2020	0.5500	0.5900	0.5500	0.5700	118,559	+0.01(+1.06%)
Apr 13, 2020	0.5310	0.5640	0.5200	0.5640	35,140	+0.01(+2.55%)
Apr 09, 2020	0.5500	0.5640	0.5400	0.5500	66,200	+0.00(+0.00%)
Apr 08, 2020	0.5600	0.5600	0.5400	0.5500	131,888	+0.00(+0.00%)
Apr 07, 2020	0.5400	0.5800	0.5400	0.5500	35,494	+0.01(+1.66%)
Apr 06, 2020	0.5580	0.5650	0.5301	0.5410	128,792	+0.01(+2.08%)
Apr 03, 2020	0.5100	0.5543	0.5100	0.5300	19,100	-0.00(-0.82%)
Apr 02, 2020	0.5574	0.5600	0.4905	0.5344	101,922	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices