Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.950 3.010 2.910 2.920 59,400 -0.04(-1.35%)
Apr 29, 2021 2.990 3.060 2.910 2.960 53,741 -0.03(-1.00%)
Apr 28, 2021 2.910 3.060 2.910 2.990 119,731 +0.09(+3.10%)
Apr 27, 2021 3.000 3.010 2.900 2.900 89,419 -0.09(-3.01%)
Apr 26, 2021 2.940 3.050 2.900 2.990 149,195 +0.07(+2.40%)
Apr 23, 2021 2.810 2.950 2.800 2.920 163,700 +0.08(+2.82%)
Apr 22, 2021 2.750 2.870 2.720 2.840 91,898 +0.06(+2.16%)
Apr 21, 2021 2.690 2.860 2.650 2.780 133,324 +0.13(+4.91%)
Apr 20, 2021 2.720 2.790 2.620 2.650 97,275 -0.12(-4.33%)
Apr 19, 2021 2.680 2.800 2.630 2.770 163,344 +0.05(+1.84%)
Apr 16, 2021 2.810 2.840 2.660 2.720 127,200 -0.09(-3.20%)
Apr 15, 2021 2.860 2.940 2.800 2.810 144,409 -0.06(-2.09%)
Apr 14, 2021 2.830 3.020 2.800 2.870 305,706 +0.01(+0.35%)
Apr 13, 2021 2.920 2.950 2.800 2.860 338,124 -0.09(-3.05%)
Apr 12, 2021 3.000 3.030 2.860 2.950 338,106 -0.07(-2.32%)
Apr 09, 2021 3.020 3.170 2.980 3.020 336,300 -0.05(-1.63%)
Apr 08, 2021 3.040 3.100 2.960 3.070 131,819 +0.09(+3.02%)
Apr 07, 2021 3.090 3.110 2.900 2.980 306,827 -0.15(-4.79%)
Apr 06, 2021 2.990 3.150 2.990 3.130 294,804 +0.10(+3.30%)
Apr 05, 2021 3.150 3.150 2.970 3.030 238,782 -0.15(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.