Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.490 8.980 8.180 8.260 54,900 -0.26(-3.05%)
May 30, 2019 8.360 8.660 8.360 8.520 29,129 +0.20(+2.40%)
May 29, 2019 8.110 8.604 8.110 8.320 57,812 +0.07(+0.85%)
May 28, 2019 8.320 8.410 8.110 8.250 31,468 -0.06(-0.72%)
May 24, 2019 8.000 8.550 8.000 8.310 39,800 +0.39(+4.92%)
May 23, 2019 8.110 8.110 7.868 7.920 54,295 -0.29(-3.53%)
May 22, 2019 8.400 8.750 8.120 8.210 85,314 -0.51(-5.85%)
May 21, 2019 8.740 9.000 8.640 8.720 52,410 +0.06(+0.69%)
May 20, 2019 8.370 8.750 8.280 8.660 31,070 +0.23(+2.73%)
May 17, 2019 8.470 8.470 7.980 8.430 65,000 -0.09(-1.06%)
May 16, 2019 8.830 8.830 8.230 8.520 99,172 +0.08(+0.95%)
May 15, 2019 8.120 8.462 8.120 8.440 16,824 +0.26(+3.18%)
May 14, 2019 8.070 8.285 7.800 8.180 50,266 +0.05(+0.62%)
May 13, 2019 7.760 8.245 7.560 8.130 108,505 +0.07(+0.87%)
May 10, 2019 7.950 8.060 7.610 8.060 48,400 +0.04(+0.50%)
May 09, 2019 8.030 8.390 7.950 8.020 26,438 -0.10(-1.23%)
May 08, 2019 8.000 8.275 7.960 8.120 17,596 +0.11(+1.37%)
May 07, 2019 8.050 8.550 7.900 8.010 27,826 -0.16(-1.96%)
May 06, 2019 7.880 8.240 7.790 8.170 24,860 +0.13(+1.62%)
May 03, 2019 7.720 8.070 7.720 8.040 41,300 +0.28(+3.61%)
May 02, 2019 8.020 8.120 7.750 7.760 42,881 -0.28(-3.48%)
May 01, 2019 8.500 8.610 8.000 8.040 60,109 -0.45(-5.30%)
Apr 30, 2019 8.410 9.008 8.410 8.490 130,580 -0.48(-5.35%)
Apr 29, 2019 8.900 9.320 8.860 8.970 72,728 -0.04(-0.44%)
Apr 26, 2019 8.470 9.040 8.438 9.010 52,600 +0.55(+6.50%)
Apr 25, 2019 8.420 8.480 8.340 8.460 18,618 +0.01(+0.12%)
Apr 24, 2019 8.420 8.480 8.287 8.450 21,376 +0.03(+0.36%)
Apr 23, 2019 8.200 8.440 8.060 8.420 63,222 +0.23(+2.81%)
Apr 22, 2019 8.550 8.640 7.815 8.190 74,877 -0.35(-4.10%)
Apr 18, 2019 8.220 8.800 8.000 8.540 155,600 +0.33(+4.02%)
Apr 17, 2019 8.774 8.824 8.130 8.210 52,920 -0.65(-7.34%)
Apr 16, 2019 9.040 9.130 8.690 8.860 33,620 -0.13(-1.45%)
Apr 15, 2019 8.780 9.010 8.540 8.990 49,182 +0.21(+2.39%)
Apr 12, 2019 8.920 8.980 8.570 8.780 25,600 -0.08(-0.90%)
Apr 11, 2019 9.330 9.690 8.780 8.860 85,146 -0.48(-5.14%)
Apr 10, 2019 9.780 9.780 8.370 9.340 92,637 +0.48(+5.42%)
Apr 09, 2019 9.640 9.700 8.780 8.860 123,385 -0.79(-8.19%)
Apr 08, 2019 8.990 9.940 8.940 9.650 171,113 +0.65(+7.22%)
Apr 05, 2019 8.940 9.100 8.880 9.000 86,100 +0.05(+0.56%)
Apr 04, 2019 8.650 9.000 8.520 8.950 63,541 +0.31(+3.59%)
Apr 03, 2019 9.000 9.065 8.380 8.640 65,390 -0.31(-3.46%)
Apr 02, 2019 8.180 9.110 8.170 8.950 129,469 +0.78(+9.55%)
Apr 01, 2019 7.990 8.200 7.760 8.170 91,308 +0.44(+5.69%)
Mar 29, 2019 7.640 7.860 7.470 7.730 68,600 +0.08(+1.05%)
Mar 28, 2019 7.480 7.760 7.400 7.650 26,751 +0.34(+4.65%)
Mar 27, 2019 7.720 7.720 6.910 7.310 68,434 -0.42(-5.43%)
Mar 26, 2019 7.490 7.860 7.490 7.730 70,899 +0.39(+5.31%)
Mar 25, 2019 7.990 8.000 6.750 7.340 143,117 -0.61(-7.67%)
Mar 22, 2019 8.600 8.600 7.780 7.950 154,400 -0.70(-8.09%)
Mar 21, 2019 9.290 9.310 8.560 8.650 196,814 -0.64(-6.89%)
Mar 20, 2019 9.170 9.400 8.810 9.290 159,476 +0.25(+2.77%)
Mar 19, 2019 8.570 9.300 8.440 9.040 162,018 +0.48(+5.61%)
Mar 18, 2019 8.090 9.540 8.000 8.560 349,346 +0.55(+6.87%)
Mar 15, 2019 7.210 8.010 7.168 8.010 317,100 +0.85(+11.87%)
Mar 14, 2019 7.240 7.240 6.960 7.160 121,422 -0.14(-1.92%)
Mar 13, 2019 7.170 7.330 7.130 7.300 35,953 +0.22(+3.11%)
Mar 12, 2019 7.050 7.290 6.940 7.080 63,124 +0.04(+0.57%)
Mar 11, 2019 6.510 7.170 6.480 7.040 85,123 +0.54(+8.31%)
Mar 08, 2019 6.330 6.570 6.231 6.500 37,600 +0.15(+2.36%)
Mar 07, 2019 6.400 6.400 6.240 6.350 77,662 -0.07(-1.09%)
Mar 06, 2019 6.920 6.920 6.320 6.420 99,975 -0.44(-6.41%)
Mar 05, 2019 6.820 7.200 6.670 6.860 108,223 +0.05(+0.73%)
Mar 04, 2019 6.810 6.990 6.561 6.810 89,699 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.