Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2400	0.2450	0.2300	0.2312	1,492,292	-0.00(-0.09%)
Mar 30, 2022	0.2451	0.2500	0.2300	0.2314	1,533,021	-0.01(-5.36%)
Mar 29, 2022	0.2356	0.2533	0.2280	0.2445	2,402,151	+0.02(+8.43%)
Mar 28, 2022	0.2426	0.2500	0.2190	0.2255	3,571,579	-0.02(-8.59%)
Mar 25, 2022	0.2650	0.2650	0.2412	0.2467	5,061,317	-0.02(-6.91%)
Mar 24, 2022	0.2700	0.2750	0.2650	0.2650	2,741,669	-0.02(-6.03%)
Mar 23, 2022	0.2720	0.2820	0.2630	0.2820	4,014,551	+0.01(+1.88%)
Mar 22, 2022	0.2800	0.2865	0.2700	0.2768	5,219,277	+0.00(+0.65%)
Mar 21, 2022	0.2731	0.3200	0.2600	0.2750	18,967,932	-0.21(-43.16%)
Mar 18, 2022	0.5000	0.5000	0.4700	0.4838	4,200,414	+0.01(+2.94%)
Mar 17, 2022	0.4500	0.4800	0.4481	0.4700	427,129	+0.02(+4.98%)
Mar 16, 2022	0.4400	0.4579	0.4365	0.4477	280,563	+0.01(+2.94%)
Mar 15, 2022	0.4200	0.4470	0.4200	0.4349	378,800	+0.01(+3.52%)
Mar 14, 2022	0.4768	0.4800	0.4201	0.4201	539,930	-0.03(-6.67%)
Mar 11, 2022	0.4701	0.4780	0.4500	0.4501	507,848	+0.00(+0.02%)
Mar 10, 2022	0.4960	0.5057	0.4300	0.4500	1,628,307	-0.06(-11.15%)
Mar 09, 2022	0.4900	0.5176	0.4800	0.5065	661,805	+0.00(+0.70%)
Mar 08, 2022	0.4715	0.5100	0.4300	0.5030	1,641,339	-0.00(-0.06%)
Mar 07, 2022	0.5500	0.5500	0.4600	0.5033	1,688,483	-0.04(-7.48%)
Mar 04, 2022	0.5427	0.5500	0.5150	0.5440	1,488,687	+0.00(+0.78%)
Mar 03, 2022	0.4800	0.5398	0.4720	0.5398	1,785,306	+0.07(+14.83%)
Mar 02, 2022	0.4500	0.4840	0.4464	0.4701	532,393	+0.02(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices