Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rezolute Inc (NQ: RZLT )

2.680 -0.170 (-5.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.840	2.970	2.624	2.680	124,522	-0.17(-5.96%)
May 13, 2024	3.030	3.030	2.820	2.850	228,277	-0.14(-4.68%)
May 10, 2024	2.950	3.030	2.850	2.990	121,142	+0.14(+4.91%)
May 09, 2024	2.930	3.000	2.770	2.850	162,062	-0.07(-2.40%)
May 08, 2024	2.840	3.010	2.840	2.920	60,722	+0.04(+1.39%)
May 07, 2024	3.260	3.260	2.800	2.880	287,310	-0.39(-11.93%)
May 06, 2024	3.470	3.560	2.930	3.270	406,756	-0.04(-1.21%)
May 03, 2024	2.980	3.380	2.980	3.310	335,692	+0.34(+11.45%)
May 02, 2024	2.770	3.094	2.770	2.970	127,070	+0.21(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rezolute Inc (NQ: RZLT )

Historical Prices