Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

2.680 -0.170 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.590 2.740 2.570 2.680 193,434 +0.07(+2.68%)
Apr 29, 2024 2.680 2.770 2.560 2.610 189,566 -0.05(-1.88%)
Apr 26, 2024 2.650 2.710 2.535 2.660 203,470 +0.06(+2.31%)
Apr 25, 2024 2.890 2.890 2.500 2.600 455,090 -0.29(-10.03%)
Apr 24, 2024 2.860 3.020 2.750 2.890 343,912 +0.03(+1.05%)
Apr 23, 2024 3.650 3.679 2.670 2.860 939,570 -0.68(-19.21%)
Apr 22, 2024 3.450 3.690 3.380 3.540 327,590 +0.11(+3.21%)
Apr 19, 2024 3.310 3.599 3.310 3.430 342,980 +0.13(+3.94%)
Apr 18, 2024 3.350 3.487 3.240 3.300 278,502 +0.06(+1.85%)
Apr 17, 2024 3.420 3.500 3.000 3.240 426,056 -0.16(-4.71%)
Apr 16, 2024 3.020 3.628 3.000 3.400 616,394 +0.32(+10.39%)
Apr 15, 2024 2.800 3.490 2.800 3.080 782,586 +0.38(+14.07%)
Apr 12, 2024 2.650 2.749 2.510 2.700 255,734 +0.10(+3.85%)
Apr 11, 2024 2.460 2.651 2.400 2.600 185,514 +0.18(+7.44%)
Apr 10, 2024 2.460 2.490 2.310 2.420 79,781 -0.08(-3.20%)
Apr 09, 2024 2.530 2.620 2.431 2.500 181,672 -0.03(-1.19%)
Apr 08, 2024 2.370 2.533 2.370 2.530 197,500 +0.17(+7.20%)
Apr 05, 2024 2.330 2.380 2.317 2.360 50,931 +0.05(+2.16%)
Apr 04, 2024 2.450 2.460 2.222 2.310 128,822 -0.07(-2.94%)
Apr 03, 2024 2.350 2.400 2.280 2.380 142,362 +0.09(+3.93%)
Apr 02, 2024 2.510 2.510 2.220 2.290 129,283 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.