Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.52	23.54	23.29	23.39	247,593	-0.05(-0.23%)
Jan 30, 2018	23.60	23.62	23.36	23.44	508,025	-0.28(-1.18%)
Jan 29, 2018	23.81	23.82	23.65	23.72	611,050	-0.08(-0.32%)
Jan 26, 2018	23.63	23.81	23.58	23.80	726,502	+0.29(+1.25%)
Jan 25, 2018	23.63	23.70	23.44	23.50	429,660	-0.13(-0.56%)
Jan 24, 2018	23.72	23.82	23.50	23.63	940,811	-0.07(-0.28%)
Jan 23, 2018	23.63	23.70	23.55	23.70	954,769	+0.19(+0.81%)
Jan 22, 2018	23.31	23.51	23.29	23.51	789,665	+0.30(+1.31%)
Jan 19, 2018	23.17	23.22	23.08	23.21	703,937	+0.17(+0.74%)
Jan 18, 2018	23.10	23.12	22.97	23.04	1,382,785	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices