Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.780 3.780 3.390 3.540 112,800 -0.25(-6.60%)
Feb 25, 2021 3.740 3.940 3.650 3.790 121,104 +0.02(+0.53%)
Feb 24, 2021 3.740 3.980 3.710 3.770 58,111 +0.06(+1.62%)
Feb 23, 2021 3.860 3.890 3.600 3.710 132,289 -0.18(-4.63%)
Feb 22, 2021 4.260 4.320 3.850 3.890 125,961 -0.40(-9.32%)
Feb 19, 2021 4.150 4.400 4.140 4.290 136,000 +0.09(+2.14%)
Feb 18, 2021 4.400 4.500 4.090 4.200 222,406 -0.31(-6.87%)
Feb 17, 2021 4.310 4.900 4.230 4.510 479,748 +0.25(+5.87%)
Feb 16, 2021 4.020 4.380 3.860 4.260 156,837 +0.21(+5.19%)
Feb 12, 2021 4.050 4.190 3.840 4.050 166,300 +0.01(+0.25%)
Feb 11, 2021 3.980 4.200 3.920 4.040 118,811 +0.09(+2.28%)
Feb 10, 2021 4.480 4.480 3.790 3.950 273,059 -0.53(-11.83%)
Feb 09, 2021 3.900 4.490 3.770 4.480 386,576 +0.61(+15.76%)
Feb 08, 2021 3.750 3.890 3.750 3.870 117,939 +0.18(+4.88%)
Feb 05, 2021 3.750 3.780 3.580 3.690 54,100 -0.01(-0.27%)
Feb 04, 2021 3.660 3.840 3.500 3.700 372,912 +0.11(+3.06%)
Feb 03, 2021 3.510 3.690 3.510 3.590 89,267 +0.08(+2.28%)
Feb 02, 2021 3.540 3.610 3.390 3.510 104,996 -0.01(-0.28%)
Feb 01, 2021 3.800 3.850 3.440 3.520 164,500 -0.27(-7.12%)
Jan 29, 2021 3.580 3.830 3.540 3.790 267,300 +0.28(+7.98%)
Jan 28, 2021 3.340 3.540 3.340 3.510 143,416 +0.20(+6.04%)
Jan 27, 2021 3.250 3.370 3.150 3.310 129,073 -0.07(-2.07%)
Jan 26, 2021 3.490 3.560 3.290 3.380 204,526 -0.03(-0.88%)
Jan 25, 2021 3.300 3.500 3.250 3.410 283,118 +0.13(+3.96%)
Jan 22, 2021 3.170 3.300 3.120 3.280 133,500 +0.11(+3.47%)
Jan 21, 2021 3.280 3.280 3.170 3.170 72,236 -0.15(-4.52%)
Jan 20, 2021 3.380 3.400 3.230 3.320 58,395 -0.06(-1.78%)
Jan 19, 2021 3.110 3.420 3.110 3.380 271,797 +0.29(+9.39%)
Jan 15, 2021 3.200 3.263 3.085 3.090 130,900 -0.12(-3.74%)
Jan 14, 2021 3.110 3.300 3.110 3.210 176,052 +0.19(+6.29%)
Jan 13, 2021 3.230 3.380 3.020 3.020 174,325 -0.21(-6.50%)
Jan 12, 2021 3.290 3.340 3.200 3.230 52,797 -0.01(-0.31%)
Jan 11, 2021 3.200 3.330 3.140 3.240 151,968 +0.06(+1.89%)
Jan 08, 2021 3.110 3.310 3.110 3.180 78,000 +0.05(+1.60%)
Jan 07, 2021 3.230 3.430 3.010 3.130 204,388 -0.10(-3.10%)
Jan 06, 2021 3.460 3.480 3.170 3.230 87,681 -0.23(-6.65%)
Jan 05, 2021 3.190 3.620 3.190 3.460 242,691 +0.30(+9.49%)
Jan 04, 2021 2.950 3.220 2.939 3.160 112,389 +0.21(+7.12%)
Dec 31, 2020 2.950 2.950 2.950 166,102 -0.28(-8.67%)
Dec 30, 2020 3.060 3.250 3.000 3.230 166,102 +0.21(+6.95%)
Dec 29, 2020 3.000 3.030 2.925 3.020 124,185 +0.07(+2.37%)
Dec 28, 2020 2.980 3.300 2.920 2.950 206,368 +0.03(+1.03%)
Dec 24, 2020 2.970 3.020 2.890 2.920 43,800 -0.01(-0.34%)
Dec 23, 2020 2.970 3.010 2.850 2.930 145,961 +0.06(+2.09%)
Dec 22, 2020 3.050 3.570 2.820 2.870 426,253 -0.21(-6.82%)
Dec 21, 2020 3.180 3.300 3.010 3.080 68,404 -0.25(-7.51%)
Dec 18, 2020 3.140 3.570 2.800 3.330 506,500 +0.22(+7.07%)
Dec 17, 2020 3.050 3.140 2.980 3.110 28,238 +0.06(+1.97%)
Dec 16, 2020 3.080 3.130 3.030 3.050 16,970 -0.03(-0.97%)
Dec 15, 2020 3.030 3.150 2.930 3.080 73,951 +0.03(+0.98%)
Dec 14, 2020 3.000 3.120 2.970 3.050 48,909 +0.05(+1.67%)
Dec 11, 2020 2.950 3.080 2.950 3.000 26,900 +0.00(+0.00%)
Dec 10, 2020 3.000 3.010 2.850 3.000 37,350 +0.00(+0.00%)
Dec 09, 2020 2.980 3.060 2.980 3.000 26,679 +0.01(+0.33%)
Dec 08, 2020 2.950 3.000 2.920 2.990 40,843 +0.08(+2.75%)
Dec 07, 2020 2.810 2.950 2.810 2.910 65,060 -0.06(-2.02%)
Dec 04, 2020 2.880 2.970 2.880 2.970 26,400 +0.08(+2.77%)
Dec 03, 2020 2.890 2.950 2.880 2.890 18,593 -0.03(-1.03%)
Dec 02, 2020 2.870 2.970 2.840 2.920 30,385 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.