Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.000 9.360 8.250 9.320 322,832 +0.43(+4.84%)
Oct 28, 2021 8.530 8.910 8.470 8.890 80,592 +0.29(+3.37%)
Oct 27, 2021 8.600 8.800 8.490 8.600 109,095 +0.02(+0.23%)
Oct 26, 2021 8.880 8.580 151,420 -0.26(-2.94%)
Oct 25, 2021 8.390 8.880 8.258 8.840 191,683 +0.56(+6.76%)
Oct 22, 2021 8.490 8.490 8.130 8.280 194,430 -0.20(-2.36%)
Oct 21, 2021 8.980 9.190 8.380 8.480 190,014 -0.50(-5.57%)
Oct 20, 2021 8.980 9.150 8.830 8.980 129,289 +0.04(+0.45%)
Oct 19, 2021 9.050 9.390 8.850 8.940 267,947 -0.10(-1.11%)
Oct 18, 2021 8.640 9.170 8.300 9.040 288,876 +0.40(+4.63%)
Oct 15, 2021 8.330 8.990 8.281 8.640 415,381 +0.39(+4.73%)
Oct 14, 2021 8.040 8.350 7.900 8.250 240,950 +0.21(+2.61%)
Oct 13, 2021 7.600 8.350 7.530 8.040 416,967 +0.51(+6.77%)
Oct 12, 2021 7.220 7.620 7.220 7.530 178,217 +0.40(+5.61%)
Oct 11, 2021 7.020 7.170 6.970 7.130 72,776 +0.08(+1.13%)
Oct 08, 2021 7.090 7.240 7.040 7.050 58,140 -0.05(-0.70%)
Oct 07, 2021 6.940 7.120 6.800 7.100 228,398 +0.17(+2.45%)
Oct 06, 2021 6.670 6.930 6.570 6.930 142,171 +0.12(+1.76%)
Oct 05, 2021 6.720 6.850 6.680 6.810 105,680 +0.10(+1.49%)
Oct 04, 2021 6.710 6.890 6.530 6.710 120,030 -0.09(-1.32%)
Oct 01, 2021 6.680 6.900 6.420 6.800 116,289 +0.07(+1.04%)
Sep 30, 2021 6.680 6.930 6.560 6.730 418,961 +0.06(+0.90%)
Sep 29, 2021 6.840 7.250 6.645 6.670 351,022 -0.07(-1.04%)
Sep 28, 2021 7.490 7.500 6.090 6.740 858,832 -0.90(-11.78%)
Sep 27, 2021 7.460 7.880 7.460 7.640 306,852 +0.28(+3.80%)
Sep 24, 2021 7.065 7.600 7.065 7.360 203,141 +0.15(+2.08%)
Sep 23, 2021 7.030 7.240 6.850 7.210 122,971 +0.23(+3.30%)
Sep 22, 2021 7.100 7.135 6.920 6.980 120,670 -0.08(-1.13%)
Sep 21, 2021 6.860 7.110 6.860 7.060 123,363 +0.20(+2.92%)
Sep 20, 2021 7.200 7.210 6.780 6.860 200,633 -0.39(-5.38%)
Sep 17, 2021 7.220 7.440 7.171 7.250 236,836 -0.04(-0.55%)
Sep 16, 2021 7.100 7.300 7.050 7.290 198,441 +0.27(+3.85%)
Sep 15, 2021 7.070 7.080 6.560 7.020 314,356 -0.12(-1.68%)
Sep 14, 2021 7.670 7.780 7.060 7.140 214,967 -0.43(-5.68%)
Sep 13, 2021 7.920 8.010 7.527 7.570 327,377 -0.31(-3.93%)
Sep 10, 2021 7.850 8.020 7.720 7.880 268,334 +0.06(+0.77%)
Sep 09, 2021 7.750 7.890 7.700 7.820 163,326 +0.14(+1.82%)
Sep 08, 2021 7.650 7.830 7.460 7.680 162,095 -0.12(-1.54%)
Sep 07, 2021 7.870 8.080 7.690 7.800 328,119 +0.04(+0.52%)
Sep 03, 2021 7.840 7.990 7.670 7.760 219,330 -0.05(-0.64%)
Sep 02, 2021 7.500 7.848 7.460 7.810 273,857 +0.31(+4.13%)
Sep 01, 2021 7.370 7.530 7.320 7.500 156,299 +0.12(+1.63%)
Aug 31, 2021 7.700 7.900 6.850 7.380 335,794 -0.31(-4.03%)
Aug 30, 2021 7.100 7.700 7.020 7.690 798,375 +0.78(+11.29%)
Aug 27, 2021 6.690 7.000 6.600 6.910 380,123 +0.28(+4.22%)
Aug 26, 2021 6.480 6.720 6.400 6.630 211,054 +0.17(+2.63%)
Aug 25, 2021 6.590 6.647 6.350 6.460 155,867 -0.21(-3.15%)
Aug 24, 2021 6.210 6.690 6.081 6.670 690,071 +0.55(+8.99%)
Aug 23, 2021 5.840 6.350 5.840 6.120 455,828 +0.35(+6.07%)
Aug 20, 2021 5.750 5.970 5.670 5.770 320,044 +0.06(+1.05%)
Aug 19, 2021 5.800 5.860 5.610 5.710 183,664 -0.09(-1.55%)
Aug 18, 2021 5.830 5.918 5.670 5.800 113,468 -0.10(-1.69%)
Aug 17, 2021 5.810 5.970 5.610 5.900 161,861 -0.02(-0.34%)
Aug 16, 2021 6.070 6.110 5.660 5.920 250,693 -0.19(-3.11%)
Aug 13, 2021 6.210 6.360 6.040 6.110 251,139 -0.12(-1.93%)
Aug 12, 2021 6.080 6.360 6.000 6.230 433,625 +0.21(+3.49%)
Aug 11, 2021 6.080 6.080 5.760 6.020 183,111 +0.07(+1.18%)
Aug 10, 2021 6.140 6.190 5.720 5.950 271,773 -0.13(-2.14%)
Aug 09, 2021 5.800 6.160 5.740 6.080 558,075 +0.31(+5.37%)
Aug 06, 2021 5.600 5.790 5.410 5.770 469,427 +0.24(+4.34%)
Aug 05, 2021 5.220 5.540 5.220 5.530 191,216 +0.27(+5.13%)
Aug 04, 2021 5.200 5.260 5.045 5.260 123,931 +0.08(+1.54%)
Aug 03, 2021 5.110 5.270 5.000 5.180 111,412 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.