Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.6743 0.4300 0.5666 961,818 +0.17(+41.65%)
Jun 29, 2023 0.4300 0.4400 0.3928 0.4000 82,879 +0.00(+0.00%)
Jun 28, 2023 0.4400 0.4410 0.4000 0.4000 140,018 -0.02(-3.87%)
Jun 27, 2023 0.4421 0.4826 0.4161 0.4161 417,950 -0.04(-9.54%)
Jun 26, 2023 0.5500 0.5638 0.4388 0.4600 825,992 -0.07(-13.37%)
Jun 23, 2023 0.6423 0.6693 0.5310 0.5310 1,988,699 -0.10(-15.73%)
Jun 22, 2023 0.7400 0.7400 0.6200 0.6301 57,889 -0.06(-8.80%)
Jun 21, 2023 0.7210 0.7287 0.6201 0.6909 119,831 +0.05(+7.95%)
Jun 20, 2023 0.6600 0.6900 0.6300 0.6400 50,279 -0.02(-3.26%)
Jun 16, 2023 0.7392 0.7392 0.6316 0.6616 80,324 -0.05(-6.82%)
Jun 15, 2023 0.7000 0.7200 0.6679 0.7100 70,967 +0.01(+1.66%)
Jun 14, 2023 0.7181 0.7247 0.6808 0.6984 40,478 -0.03(-4.33%)
Jun 13, 2023 0.7400 0.7500 0.6200 0.7300 149,001 +0.04(+5.80%)
Jun 12, 2023 0.7400 0.7499 0.6500 0.6900 100,133 -0.04(-5.81%)
Jun 09, 2023 0.7540 0.7850 0.7100 0.7326 66,516 -0.01(-1.20%)
Jun 08, 2023 0.7758 0.8274 0.7016 0.7415 76,796 -0.05(-6.31%)
Jun 07, 2023 0.7900 0.8419 0.7900 0.7914 75,553 +0.00(+0.41%)
Jun 06, 2023 0.7500 0.8250 0.7300 0.7882 78,157 +0.06(+7.94%)
Jun 05, 2023 0.8610 0.8610 0.7239 0.7302 31,578 -0.09(-10.95%)
Jun 02, 2023 0.8500 0.8784 0.7750 0.8200 62,486 -0.00(-0.01%)
Jun 01, 2023 0.9319 0.9319 0.8201 0.8201 33,376 -0.08(-8.73%)
May 31, 2023 0.9406 0.9440 0.8068 0.8985 55,359 -0.05(-4.82%)
May 30, 2023 0.9300 1.070 0.7238 0.9440 171,711 +0.00(+0.43%)
May 26, 2023 0.9500 0.9842 0.9000 0.9400 21,745 -0.04(-3.93%)
May 25, 2023 0.9500 1.010 0.9400 0.9785 24,382 +0.02(+1.93%)
May 24, 2023 0.9700 1.050 0.9500 0.9600 75,171 +0.00(+0.00%)
May 23, 2023 0.9500 1.010 0.9500 0.9600 12,999 +0.00(+0.01%)
May 22, 2023 1.010 1.070 0.9400 0.9599 63,592 -0.05(-4.96%)
May 19, 2023 1.110 1.110 1.000 1.010 19,664 -0.02(-1.94%)
May 18, 2023 1.000 1.040 1.000 1.030 23,974 +0.06(+6.19%)
May 17, 2023 0.9647 0.9921 0.9400 0.9700 35,840 -0.02(-2.46%)
May 16, 2023 1.120 1.140 0.9500 0.9945 91,088 -0.13(-11.21%)
May 15, 2023 1.150 1.180 1.100 1.120 152,735 -0.04(-3.45%)
May 12, 2023 1.180 1.180 1.150 1.160 45,986 +0.00(+0.00%)
May 11, 2023 1.220 1.244 1.150 1.160 12,356 -0.04(-3.33%)
May 10, 2023 1.160 1.200 1.150 1.200 26,812 +0.03(+2.56%)
May 09, 2023 1.240 1.240 1.160 1.170 28,113 -0.05(-4.10%)
May 08, 2023 1.200 1.250 1.150 1.220 69,234 -0.03(-2.40%)
May 05, 2023 1.210 1.280 1.200 1.250 22,022 +0.04(+3.31%)
May 04, 2023 1.200 1.215 1.130 1.210 46,353 +0.01(+0.83%)
May 03, 2023 1.200 1.220 1.155 1.200 71,509 -0.02(-1.64%)
May 02, 2023 1.200 1.260 1.110 1.220 57,806 +0.02(+1.67%)
May 01, 2023 1.200 1.221 1.200 1.200 41,491 +0.06(+5.26%)
Apr 28, 2023 1.170 1.200 1.120 1.140 21,631 -0.07(-5.79%)
Apr 27, 2023 1.100 1.230 1.100 1.210 90,439 +0.08(+7.08%)
Apr 26, 2023 1.150 1.250 1.100 1.130 55,175 -0.02(-1.74%)
Apr 25, 2023 1.110 1.200 1.110 1.150 69,654 +0.03(+2.68%)
Apr 24, 2023 1.120 1.300 1.110 1.120 41,890 -0.02(-1.75%)
Apr 21, 2023 1.150 1.180 1.120 1.140 11,338 -0.05(-4.20%)
Apr 20, 2023 1.240 1.300 1.100 1.190 85,949 -0.10(-7.75%)
Apr 19, 2023 1.300 1.330 1.264 1.290 44,497 -0.01(-0.77%)
Apr 18, 2023 1.280 1.300 1.210 1.300 54,494 +0.02(+1.56%)
Apr 17, 2023 1.240 1.290 1.230 1.280 69,366 +0.06(+4.92%)
Apr 14, 2023 1.220 1.250 1.150 1.220 67,188 -0.01(-0.81%)
Apr 13, 2023 1.130 1.230 1.110 1.230 25,445 +0.13(+11.82%)
Apr 12, 2023 1.200 1.200 1.080 1.100 25,786 -0.09(-7.56%)
Apr 11, 2023 1.100 1.220 1.100 1.190 27,153 +0.03(+2.59%)
Apr 10, 2023 1.100 1.180 1.070 1.160 32,600 +0.09(+8.41%)
Apr 06, 2023 1.050 1.120 1.020 1.070 11,714 -0.01(-0.93%)
Apr 05, 2023 1.023 1.100 1.023 1.080 33,168 +0.03(+2.86%)
Apr 04, 2023 0.9900 1.060 0.9400 1.050 31,836 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.