Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6825 0.7000 0.6600 0.6825 81,225 +0.02(+3.41%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6600 79,209 +0.00(+0.00%)
Jan 29, 2024 0.5990 0.6600 0.5813 0.6600 111,130 +0.06(+10.18%)
Jan 26, 2024 0.5750 0.5990 0.5620 0.5990 61,354 +0.02(+4.17%)
Jan 25, 2024 0.5400 0.5800 0.5301 0.5750 96,125 +0.05(+9.57%)
Jan 24, 2024 0.5893 0.5893 0.5068 0.5248 104,166 -0.02(-3.53%)
Jan 23, 2024 0.5800 0.5800 0.5121 0.5440 93,009 -0.00(-0.24%)
Jan 22, 2024 0.5500 0.5780 0.4914 0.5453 78,952 -0.00(-0.85%)
Jan 19, 2024 0.5460 0.6053 0.5000 0.5500 117,514 +0.02(+3.85%)
Jan 18, 2024 0.5100 0.5931 0.5100 0.5296 51,099 +0.00(+0.90%)
Jan 17, 2024 0.5580 0.5699 0.4950 0.5249 205,578 -0.06(-10.32%)
Jan 16, 2024 0.9454 0.9203 0.5667 0.5853 781,955 -0.36(-38.10%)
Jan 12, 2024 0.8000 0.9455 0.7920 0.9455 280,604 +0.16(+19.68%)
Jan 11, 2024 0.7900 0.8198 0.7500 0.7900 271,672 +0.00(+0.30%)
Jan 10, 2024 0.6200 0.7946 0.6200 0.7876 513,750 +0.16(+25.21%)
Jan 09, 2024 0.6100 0.6500 0.5846 0.6290 74,610 +0.02(+3.97%)
Jan 08, 2024 0.5480 0.6358 0.5250 0.6050 271,736 +0.13(+27.13%)
Jan 05, 2024 0.5000 0.5300 0.4600 0.4759 70,991 -0.04(-8.25%)
Jan 04, 2024 0.5500 0.5490 0.5187 0.5187 59,521 -0.01(-1.20%)
Jan 03, 2024 0.5660 0.5660 0.5225 0.5250 91,956 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.