Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4259 +0.0259 (+6.47%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6477	0.5900	0.6152	470,921	-0.02(-2.50%)
Mar 27, 2024	0.6290	0.6500	0.6040	0.6310	216,678	-0.00(-0.63%)
Mar 26, 2024	0.6500	0.6500	0.5814	0.6350	397,295	-0.02(-2.80%)
Mar 25, 2024	0.6700	0.6875	0.5821	0.6533	631,094	+0.00(+0.05%)
Mar 22, 2024	0.7300	0.7300	0.6490	0.6530	426,273	-0.04(-6.06%)
Mar 21, 2024	0.6981	0.7200	0.6840	0.6951	386,338	-0.01(-1.96%)
Mar 20, 2024	0.7100	0.7200	0.6514	0.7090	420,500	-0.00(-0.13%)
Mar 19, 2024	0.7730	0.8090	0.6700	0.7099	1,132,582	-0.09(-11.21%)
Mar 18, 2024	0.6800	0.8000	0.6400	0.7995	1,767,905	+0.15(+23.00%)
Mar 15, 2024	0.6250	0.6869	0.5955	0.6500	992,606	+0.03(+4.00%)
Mar 14, 2024	0.7000	0.7399	0.5536	0.6250	2,410,717	-0.12(-16.66%)
Mar 13, 2024	0.7100	0.9400	0.6510	0.7499	4,860,637	+0.06(+9.47%)
Mar 12, 2024	1.620	2.090	0.6600	0.6850	13,013,765	-0.94(-57.98%)
Mar 11, 2024	0.6300	1.900	0.6260	1.630	25,105,264	+1.00(+160.80%)
Mar 08, 2024	0.6380	0.6640	0.6210	0.6250	52,336	-0.02(-2.34%)
Mar 07, 2024	0.6900	0.7300	0.6200	0.6400	228,373	-0.03(-4.33%)
Mar 06, 2024	0.6110	0.7419	0.6110	0.6690	199,884	+0.09(+15.03%)
Mar 05, 2024	0.6300	0.6449	0.5801	0.5816	100,222	-0.06(-9.83%)
Mar 04, 2024	0.7100	0.7404	0.6400	0.6450	139,096	-0.07(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices