Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4630 +0.0477 (+11.49%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4407	0.4700	0.4113	0.4153	645,378	-0.03(-7.30%)
Apr 25, 2024	0.4900	0.4890	0.4414	0.4480	316,433	-0.02(-4.68%)
Apr 24, 2024	0.4700	0.4986	0.4501	0.4700	1,034,066	+0.00(+0.21%)
Apr 23, 2024	0.4470	0.5200	0.4450	0.4690	1,515,606	+0.01(+3.08%)
Apr 22, 2024	0.5800	0.6121	0.4300	0.4550	11,367,846	-0.06(-11.13%)
Apr 19, 2024	0.5242	0.5700	0.5013	0.5120	26,010	-0.03(-5.19%)
Apr 18, 2024	0.4910	0.5800	0.4910	0.5400	303,838	+0.05(+9.98%)
Apr 17, 2024	0.4917	0.5190	0.4700	0.4910	152,904	-0.00(-0.14%)
Apr 16, 2024	0.5100	0.5141	0.4600	0.4917	111,626	-0.01(-2.69%)
Apr 15, 2024	0.5087	0.5350	0.4900	0.5053	199,715	+0.01(+1.02%)
Apr 12, 2024	0.5447	0.5447	0.5001	0.5002	206,239	-0.04(-7.37%)
Apr 11, 2024	0.5500	0.5580	0.5111	0.5400	135,266	+0.01(+1.68%)
Apr 10, 2024	0.5586	0.5700	0.5300	0.5311	118,226	-0.04(-6.82%)
Apr 09, 2024	0.5500	0.5790	0.5300	0.5700	109,065	+0.02(+3.64%)
Apr 08, 2024	0.5500	0.5735	0.5400	0.5500	108,215	+0.01(+1.85%)
Apr 05, 2024	0.5129	0.5566	0.5100	0.5400	159,659	+0.03(+5.86%)
Apr 04, 2024	0.5378	0.5450	0.5100	0.5101	398,426	-0.02(-3.86%)
Apr 03, 2024	0.5710	0.5888	0.5100	0.5306	361,649	-0.04(-6.91%)
Apr 02, 2024	0.6150	0.6200	0.5406	0.5700	389,247	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices