Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.280 9.530 9.255 9.500 223,091 +0.23(+2.48%)
Jan 30, 2023 9.100 9.463 9.090 9.270 162,277 +0.13(+1.42%)
Jan 27, 2023 9.080 9.480 9.080 9.140 121,930 -0.03(-0.33%)
Jan 26, 2023 9.190 9.300 9.025 9.170 78,847 +0.06(+0.66%)
Jan 25, 2023 8.640 9.140 8.525 9.110 144,473 +0.32(+3.64%)
Jan 24, 2023 8.930 9.000 8.650 8.790 129,326 -0.20(-2.22%)
Jan 23, 2023 8.620 9.135 8.510 8.990 437,939 +0.48(+5.64%)
Jan 20, 2023 8.330 8.665 8.200 8.510 288,359 +0.30(+3.65%)
Jan 19, 2023 8.480 8.480 8.115 8.210 183,637 -0.35(-4.09%)
Jan 18, 2023 8.830 8.920 8.440 8.560 213,674 -0.24(-2.73%)
Jan 17, 2023 8.900 8.920 8.750 8.800 235,451 -0.06(-0.68%)
Jan 13, 2023 8.800 8.930 8.785 8.860 309,175 +0.01(+0.11%)
Jan 12, 2023 8.880 9.000 8.700 8.850 331,540 -0.17(-1.88%)
Jan 11, 2023 8.900 9.070 8.834 9.020 165,572 +0.17(+1.92%)
Jan 10, 2023 8.490 8.970 8.490 8.850 238,960 +0.27(+3.15%)
Jan 09, 2023 8.170 8.705 8.090 8.580 454,838 +0.51(+6.32%)
Jan 06, 2023 7.770 8.120 7.730 8.070 139,895 +0.23(+2.93%)
Jan 05, 2023 7.770 7.910 7.570 7.840 108,029 +0.03(+0.38%)
Jan 04, 2023 7.520 7.875 7.455 7.810 221,573 +0.43(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.