Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.47 +0.76 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.760 10.05 9.550 10.02 501,698 +0.28(+2.87%)
Mar 30, 2023 9.990 10.15 9.530 9.740 270,043 -0.20(-2.01%)
Mar 29, 2023 9.300 9.940 9.200 9.940 376,332 +0.77(+8.40%)
Mar 28, 2023 9.230 9.240 9.020 9.170 185,559 -0.12(-1.24%)
Mar 27, 2023 9.450 9.480 9.090 9.285 235,622 -0.14(-1.54%)
Mar 24, 2023 8.760 9.430 8.580 9.430 339,630 +0.55(+6.19%)
Mar 23, 2023 8.380 9.680 8.380 8.880 1,029,074 +0.76(+9.36%)
Mar 22, 2023 8.200 8.420 8.020 8.120 218,802 -0.18(-2.17%)
Mar 21, 2023 7.990 8.440 7.950 8.300 312,113 +0.31(+3.88%)
Mar 20, 2023 7.870 8.020 7.660 7.990 161,350 +0.12(+1.52%)
Mar 17, 2023 7.830 7.930 7.450 7.870 242,786 -0.11(-1.38%)
Mar 16, 2023 7.790 8.190 7.790 7.980 247,731 +0.05(+0.63%)
Mar 15, 2023 6.940 7.930 6.940 7.930 500,880 +0.67(+9.23%)
Mar 14, 2023 6.500 7.300 6.170 7.260 1,329,794 +0.40(+5.83%)
Mar 13, 2023 7.310 7.310 6.680 6.860 641,931 -0.47(-6.41%)
Mar 10, 2023 7.710 7.710 7.240 7.330 274,790 -0.42(-5.42%)
Mar 09, 2023 7.760 7.950 7.715 7.750 216,940 +0.00(+0.00%)
Mar 08, 2023 7.720 7.820 7.375 7.750 261,985 -0.02(-0.26%)
Mar 07, 2023 7.730 7.880 7.730 7.770 96,820 +0.07(+0.91%)
Mar 06, 2023 7.890 7.940 7.560 7.700 198,433 -0.19(-2.41%)
Mar 03, 2023 8.060 8.095 7.850 7.890 141,216 -0.06(-0.75%)
Mar 02, 2023 7.700 7.980 7.625 7.950 212,576 +0.18(+2.32%)
Mar 01, 2023 8.010 8.010 7.665 7.770 162,906 -0.32(-3.96%)
Feb 28, 2023 7.950 8.230 7.950 8.090 126,126 +0.14(+1.76%)
Feb 27, 2023 7.870 7.990 7.810 7.950 120,758 +0.18(+2.32%)
Feb 24, 2023 7.750 7.890 7.610 7.770 146,121 -0.19(-2.39%)
Feb 23, 2023 8.050 8.190 7.780 7.960 99,775 -0.01(-0.13%)
Feb 22, 2023 8.020 8.110 7.890 7.970 186,855 -0.04(-0.50%)
Feb 21, 2023 8.290 8.410 7.970 8.010 179,372 -0.54(-6.32%)
Feb 17, 2023 8.590 8.600 8.250 8.550 124,709 -0.04(-0.47%)
Feb 16, 2023 8.620 8.760 8.550 8.590 112,936 -0.25(-2.83%)
Feb 15, 2023 8.610 8.840 8.571 8.840 99,650 +0.24(+2.79%)
Feb 14, 2023 8.750 8.920 8.430 8.600 159,901 -0.28(-3.15%)
Feb 13, 2023 8.670 8.920 8.510 8.880 125,356 +0.20(+2.30%)
Feb 10, 2023 8.240 8.690 8.100 8.680 252,023 +0.55(+6.77%)
Feb 09, 2023 8.480 8.600 8.090 8.130 142,573 -0.16(-1.93%)
Feb 08, 2023 8.680 8.760 8.270 8.290 129,401 -0.47(-5.37%)
Feb 07, 2023 8.840 8.850 8.300 8.760 245,428 +0.00(+0.00%)
Feb 06, 2023 9.290 9.290 8.750 8.760 171,738 -0.57(-6.11%)
Feb 03, 2023 9.240 9.630 9.160 9.330 193,975 -0.10(-1.06%)
Feb 02, 2023 9.720 9.930 9.265 9.430 591,228 +0.04(+0.43%)
Feb 01, 2023 9.440 9.535 8.840 9.390 253,074 -0.11(-1.16%)
Jan 31, 2023 9.280 9.530 9.255 9.500 223,091 +0.23(+2.48%)
Jan 30, 2023 9.100 9.463 9.090 9.270 162,277 +0.13(+1.42%)
Jan 27, 2023 9.080 9.480 9.080 9.140 121,930 -0.03(-0.33%)
Jan 26, 2023 9.190 9.300 9.025 9.170 78,847 +0.06(+0.66%)
Jan 25, 2023 8.640 9.140 8.525 9.110 144,473 +0.32(+3.64%)
Jan 24, 2023 8.930 9.000 8.650 8.790 129,326 -0.20(-2.22%)
Jan 23, 2023 8.620 9.135 8.510 8.990 437,939 +0.48(+5.64%)
Jan 20, 2023 8.330 8.665 8.200 8.510 288,359 +0.30(+3.65%)
Jan 19, 2023 8.480 8.480 8.115 8.210 183,637 -0.35(-4.09%)
Jan 18, 2023 8.830 8.920 8.440 8.560 213,674 -0.24(-2.73%)
Jan 17, 2023 8.900 8.920 8.750 8.800 235,451 -0.06(-0.68%)
Jan 13, 2023 8.800 8.930 8.785 8.860 309,175 +0.01(+0.11%)
Jan 12, 2023 8.880 9.000 8.700 8.850 331,540 -0.17(-1.88%)
Jan 11, 2023 8.900 9.070 8.834 9.020 165,572 +0.17(+1.92%)
Jan 10, 2023 8.490 8.970 8.490 8.850 238,960 +0.27(+3.15%)
Jan 09, 2023 8.170 8.705 8.090 8.580 454,838 +0.51(+6.32%)
Jan 06, 2023 7.770 8.120 7.730 8.070 139,895 +0.23(+2.93%)
Jan 05, 2023 7.770 7.910 7.570 7.840 108,029 +0.03(+0.38%)
Jan 04, 2023 7.520 7.875 7.455 7.810 221,573 +0.43(+5.83%)
Jan 03, 2023 7.410 7.530 7.250 7.380 193,411 +0.21(+2.93%)
Dec 30, 2022 6.870 7.185 6.840 7.170 370,484 +0.20(+2.87%)
Dec 29, 2022 6.830 7.050 6.710 6.970 185,365 +0.34(+5.13%)
Dec 28, 2022 6.660 6.710 6.381 6.630 330,902 -0.07(-1.04%)
Dec 27, 2022 6.960 6.960 6.700 6.700 179,836 -0.29(-4.15%)
Dec 23, 2022 6.930 7.010 6.750 6.990 543,667 +0.04(+0.58%)
Dec 22, 2022 6.900 7.000 6.700 6.950 239,104 -0.06(-0.86%)
Dec 21, 2022 7.070 7.129 6.820 7.010 210,553 +0.01(+0.14%)
Dec 20, 2022 6.850 7.140 6.800 7.000 296,940 +0.14(+2.04%)
Dec 19, 2022 7.170 7.180 6.780 6.860 395,993 -0.32(-4.46%)
Dec 16, 2022 7.560 7.735 7.120 7.180 248,470 -0.46(-6.02%)
Dec 15, 2022 8.060 8.155 7.630 7.640 299,928 -0.54(-6.60%)
Dec 14, 2022 8.370 8.555 8.135 8.180 524,768 -0.20(-2.39%)
Dec 13, 2022 8.930 9.140 8.370 8.380 227,172 -0.09(-1.06%)
Dec 12, 2022 8.540 8.540 8.060 8.470 294,446 -0.09(-1.05%)
Dec 09, 2022 8.940 9.170 8.531 8.560 205,955 -0.38(-4.25%)
Dec 08, 2022 8.700 8.960 8.585 8.940 319,974 +0.33(+3.83%)
Dec 07, 2022 8.770 9.050 8.540 8.610 250,404 -0.16(-1.82%)
Dec 06, 2022 9.220 9.220 8.720 8.770 304,296 -0.45(-4.88%)
Dec 05, 2022 9.940 9.960 9.180 9.220 327,785 -0.80(-7.98%)
Dec 02, 2022 9.630 10.04 9.420 10.02 307,925 +0.29(+2.98%)
Dec 01, 2022 9.690 9.820 9.420 9.730 215,951 +0.18(+1.88%)
Nov 30, 2022 9.180 9.670 9.080 9.550 172,461 +0.41(+4.49%)
Nov 29, 2022 9.170 9.340 9.050 9.140 91,093 -0.04(-0.44%)
Nov 28, 2022 9.540 9.540 9.065 9.180 206,376 -0.12(-1.29%)
Nov 25, 2022 9.240 9.339 9.148 9.300 32,936 +0.02(+0.22%)
Nov 23, 2022 9.080 9.355 9.080 9.280 252,536 +0.35(+3.92%)
Nov 22, 2022 8.900 9.030 8.570 8.930 137,753 +0.06(+0.68%)
Nov 21, 2022 8.830 8.910 8.460 8.870 143,422 -0.08(-0.89%)
Nov 18, 2022 9.150 9.150 8.850 8.950 295,970 +0.05(+0.56%)
Nov 17, 2022 8.590 8.930 8.431 8.900 233,514 +0.04(+0.45%)
Nov 16, 2022 9.250 9.250 8.680 8.860 211,713 -0.53(-5.64%)
Nov 15, 2022 9.400 9.730 9.030 9.390 491,380 +0.31(+3.41%)
Nov 14, 2022 8.880 9.120 8.730 9.080 227,365 +0.11(+1.23%)
Nov 11, 2022 8.490 8.990 8.420 8.970 405,477 +0.58(+6.91%)
Nov 10, 2022 8.600 8.660 8.160 8.390 442,978 +0.21(+2.57%)
Nov 09, 2022 8.330 8.330 8.050 8.180 245,427 -0.26(-3.08%)
Nov 08, 2022 8.520 8.520 8.150 8.440 606,280 -0.03(-0.35%)
Nov 07, 2022 7.750 8.490 7.715 8.470 456,581 +0.53(+6.68%)
Nov 04, 2022 7.280 7.950 7.210 7.940 636,481 +1.52(+23.68%)
Nov 03, 2022 6.970 7.000 6.220 6.420 550,676 -0.64(-9.07%)
Nov 02, 2022 7.580 7.040 7.060 192,133 -0.58(-7.59%)
Nov 01, 2022 7.870 7.950 7.560 7.640 150,815 -0.16(-2.05%)
Oct 31, 2022 7.740 8.040 7.640 7.800 135,356 -0.02(-0.26%)
Oct 28, 2022 7.590 7.860 7.473 7.820 219,705 +0.30(+3.99%)
Oct 27, 2022 7.200 7.550 7.150 7.520 310,920 +0.42(+5.92%)
Oct 26, 2022 6.900 7.270 6.900 7.100 113,514 +0.15(+2.16%)
Oct 25, 2022 6.620 7.020 6.610 6.950 468,674 +0.33(+4.98%)
Oct 24, 2022 6.430 6.640 6.220 6.620 181,963 +0.18(+2.80%)
Oct 21, 2022 6.470 6.537 6.320 6.440 140,537 +0.04(+0.63%)
Oct 20, 2022 6.510 6.720 6.380 6.400 122,654 -0.08(-1.23%)
Oct 19, 2022 6.700 6.700 6.435 6.480 151,369 -0.26(-3.86%)
Oct 18, 2022 6.830 7.050 6.630 6.740 290,056 +0.09(+1.35%)
Oct 17, 2022 6.580 6.760 6.530 6.650 236,538 +0.27(+4.23%)
Oct 14, 2022 6.880 6.880 6.370 6.380 158,450 -0.35(-5.20%)
Oct 13, 2022 6.440 6.900 6.300 6.730 219,866 +0.06(+0.90%)
Oct 12, 2022 6.950 6.950 6.640 6.670 181,675 -0.23(-3.33%)
Oct 11, 2022 7.080 7.180 6.850 6.900 349,477 -0.07(-1.00%)
Oct 10, 2022 7.290 7.290 6.910 6.970 167,896 -0.44(-5.94%)
Oct 07, 2022 7.310 7.420 7.070 7.410 173,225 -0.05(-0.67%)
Oct 06, 2022 7.330 7.480 6.910 7.460 128,849 +0.13(+1.77%)
Oct 05, 2022 7.250 7.420 7.000 7.330 110,691 -0.08(-1.08%)
Oct 04, 2022 7.010 7.430 6.910 7.410 317,494 +0.53(+7.70%)
Oct 03, 2022 6.920 7.010 6.680 6.880 211,369 +0.06(+0.88%)
Sep 30, 2022 6.710 6.960 6.700 6.820 186,575 +0.03(+0.44%)
Sep 29, 2022 7.200 7.210 6.680 6.790 277,910 -0.56(-7.62%)
Sep 28, 2022 6.930 7.380 6.870 7.350 415,568 +0.43(+6.21%)
Sep 27, 2022 6.750 7.100 6.680 6.920 233,912 +0.34(+5.17%)
Sep 26, 2022 7.120 7.370 6.570 6.580 512,182 -0.61(-8.48%)
Sep 23, 2022 7.530 7.640 7.000 7.190 478,225 -0.46(-6.01%)
Sep 22, 2022 7.710 7.920 7.540 7.650 143,551 -0.10(-1.29%)
Sep 21, 2022 7.760 8.160 7.620 7.750 281,889 +0.03(+0.39%)
Sep 20, 2022 7.940 7.940 7.710 7.720 149,611 -0.36(-4.46%)
Sep 19, 2022 7.770 8.090 7.670 8.080 244,425 +0.14(+1.76%)
Sep 16, 2022 7.850 8.050 7.560 7.940 331,666 +0.00(+0.00%)
Sep 15, 2022 8.090 8.280 7.870 7.940 99,227 -0.21(-2.58%)
Sep 14, 2022 8.110 8.280 8.000 8.150 121,341 +0.04(+0.49%)
Sep 13, 2022 8.260 8.430 7.991 8.110 242,246 -0.51(-5.92%)
Sep 12, 2022 8.290 8.650 8.290 8.620 325,508 +0.37(+4.48%)
Sep 09, 2022 7.940 8.300 7.940 8.250 152,014 +0.43(+5.50%)
Sep 08, 2022 7.940 8.020 7.635 7.820 287,836 -0.19(-2.37%)
Sep 07, 2022 7.400 8.070 7.400 8.010 428,236 +0.53(+7.09%)
Sep 06, 2022 7.510 7.650 7.210 7.480 533,722 -0.03(-0.40%)
Sep 02, 2022 8.400 8.480 7.491 7.510 447,624 -0.74(-8.97%)
Sep 01, 2022 9.230 9.230 8.120 8.250 684,851 -1.14(-12.14%)
Aug 31, 2022 9.500 9.520 9.240 9.390 165,965 -0.11(-1.16%)
Aug 30, 2022 9.690 9.730 9.280 9.500 216,134 -0.11(-1.14%)
Aug 29, 2022 9.500 9.740 9.440 9.610 161,499 +0.17(+1.80%)
Aug 26, 2022 9.950 9.950 9.410 9.440 199,949 -0.46(-4.65%)
Aug 25, 2022 9.750 9.960 9.710 9.900 97,184 +0.16(+1.64%)
Aug 24, 2022 9.530 9.860 9.520 9.740 238,722 +0.14(+1.46%)
Aug 23, 2022 9.590 9.880 9.530 9.600 240,115 +0.03(+0.31%)
Aug 22, 2022 9.400 9.610 9.350 9.570 406,885 -0.04(-0.42%)
Aug 19, 2022 9.660 9.680 9.400 9.610 293,685 -0.31(-3.13%)
Aug 18, 2022 9.930 9.975 9.700 9.920 230,780 -0.07(-0.70%)
Aug 17, 2022 10.32 10.32 9.980 9.990 339,576 -0.52(-4.95%)
Aug 16, 2022 10.14 10.54 9.790 10.51 356,154 +0.34(+3.34%)
Aug 15, 2022 10.38 10.50 9.920 10.17 270,942 -0.37(-3.51%)
Aug 12, 2022 9.980 10.72 9.750 10.54 489,561 +0.71(+7.22%)
Aug 11, 2022 9.780 10.00 9.530 9.830 584,372 +0.05(+0.51%)
Aug 10, 2022 9.640 9.880 9.450 9.780 968,485 +0.24(+2.52%)
Aug 09, 2022 9.150 9.720 9.150 9.540 2,138,819 -4.44(-31.76%)
Aug 08, 2022 14.28 14.74 13.95 13.98 881,562 -0.14(-0.99%)
Aug 05, 2022 13.54 14.19 13.50 14.12 395,959 +0.32(+2.32%)
Aug 04, 2022 13.41 13.82 12.86 13.80 483,734 +0.44(+3.29%)
Aug 03, 2022 12.86 13.37 12.83 13.36 366,763 +0.70(+5.53%)
Aug 02, 2022 12.72 12.95 12.59 12.66 244,702 -0.14(-1.09%)
Aug 01, 2022 12.99 13.08 12.59 12.80 283,961 -0.20(-1.54%)
Jul 29, 2022 13.19 13.23 12.85 13.00 293,111 -0.05(-0.38%)
Jul 28, 2022 13.22 13.32 12.97 13.05 185,471 -0.13(-0.99%)
Jul 27, 2022 12.84 13.32 12.72 13.18 219,208 +0.48(+3.78%)
Jul 26, 2022 13.38 13.49 12.64 12.70 362,193 -0.81(-6.00%)
Jul 25, 2022 13.31 13.55 13.02 13.51 241,196 +0.31(+2.35%)
Jul 22, 2022 13.47 13.79 13.06 13.20 428,867 -0.56(-4.07%)
Jul 21, 2022 13.69 13.86 13.62 13.76 198,074 +0.02(+0.15%)
Jul 20, 2022 13.55 14.10 13.52 13.74 237,468 +0.26(+1.93%)
Jul 19, 2022 13.18 13.66 13.17 13.48 370,642 +0.43(+3.30%)
Jul 18, 2022 13.55 13.59 12.88 13.05 219,987 -0.08(-0.61%)
Jul 15, 2022 13.31 13.45 12.84 13.13 226,538 +0.10(+0.77%)
Jul 14, 2022 12.89 13.29 12.71 13.03 176,931 -0.03(-0.23%)
Jul 13, 2022 12.97 13.33 12.80 13.06 314,459 -0.08(-0.61%)
Jul 12, 2022 13.17 13.56 13.12 13.14 113,906 -0.07(-0.53%)
Jul 11, 2022 13.42 13.44 13.00 13.21 241,220 -0.40(-2.94%)
Jul 08, 2022 13.30 13.72 13.11 13.61 175,860 +0.34(+2.56%)
Jul 07, 2022 12.70 13.34 12.70 13.27 201,699 +0.62(+4.90%)
Jul 06, 2022 12.40 12.98 12.30 12.65 378,896 +0.17(+1.36%)
Jul 05, 2022 11.89 12.49 11.49 12.48 358,175 +0.39(+3.23%)
Jul 01, 2022 12.21 12.73 12.06 12.09 396,971 -0.14(-1.14%)
Jun 30, 2022 12.70 12.71 12.14 12.23 452,752 -0.56(-4.38%)
Jun 29, 2022 13.10 13.27 12.71 12.79 401,824 -0.40(-3.03%)
Jun 28, 2022 13.85 14.18 13.14 13.19 267,122 -0.54(-3.93%)
Jun 27, 2022 14.03 14.10 13.62 13.73 291,817 -0.19(-1.36%)
Jun 24, 2022 13.80 14.24 13.47 13.92 382,498 +0.30(+2.20%)
Jun 23, 2022 13.30 13.64 13.09 13.62 253,623 +0.46(+3.50%)
Jun 22, 2022 13.42 13.84 13.08 13.16 736,305 -0.45(-3.31%)
Jun 21, 2022 13.70 14.29 13.56 13.61 650,110 -0.08(-0.58%)
Jun 17, 2022 13.73 14.14 13.50 13.69 517,464 +0.11(+0.81%)
Jun 16, 2022 14.07 14.21 13.34 13.58 464,752 -1.02(-6.99%)
Jun 15, 2022 14.12 14.84 13.95 14.60 393,048 +0.56(+3.99%)
Jun 14, 2022 14.48 14.67 13.77 14.04 622,370 -0.34(-2.36%)
Jun 13, 2022 15.85 16.21 14.20 14.38 769,703 -2.11(-12.80%)
Jun 10, 2022 16.27 16.82 16.27 16.49 221,050 -0.14(-0.84%)
Jun 09, 2022 16.53 16.88 16.37 16.63 184,618 -0.04(-0.24%)
Jun 08, 2022 16.54 17.12 16.20 16.67 268,472 +0.16(+0.97%)
Jun 07, 2022 16.22 16.89 16.22 16.51 223,185 -0.05(-0.30%)
Jun 06, 2022 17.08 17.08 16.18 16.56 363,554 -0.28(-1.66%)
Jun 03, 2022 16.89 17.07 15.88 16.84 846,758 -0.34(-1.98%)
Jun 02, 2022 16.70 17.55 16.41 17.18 511,414 +0.38(+2.26%)
Jun 01, 2022 17.62 17.90 16.53 16.80 656,751 -0.68(-3.89%)
May 31, 2022 18.11 18.11 17.09 17.48 545,854 -0.66(-3.64%)
May 27, 2022 17.78 18.61 17.47 18.14 498,260 +0.66(+3.78%)
May 26, 2022 17.95 18.86 17.28 17.48 729,661 -0.39(-2.18%)
May 25, 2022 16.83 18.12 16.60 17.87 453,152 +0.82(+4.81%)
May 24, 2022 18.19 18.25 16.80 17.05 549,479 -1.46(-7.89%)
May 23, 2022 17.77 18.63 17.37 18.51 559,465 +0.74(+4.16%)
May 20, 2022 17.94 18.15 17.20 17.77 517,895 +0.03(+0.17%)
May 19, 2022 18.16 18.72 17.66 17.74 585,735 -0.60(-3.27%)
May 18, 2022 18.18 18.76 17.68 18.34 631,726 -0.47(-2.50%)
May 17, 2022 18.68 19.35 17.71 18.81 897,762 +1.32(+7.55%)
May 16, 2022 17.03 18.15 16.39 17.49 1,215,959 +0.82(+4.92%)
May 13, 2022 15.41 16.77 15.40 16.67 685,327 +1.61(+10.69%)
May 12, 2022 14.31 15.32 14.05 15.06 343,473 +0.48(+3.29%)
May 11, 2022 15.28 15.83 14.08 14.58 643,454 -0.82(-5.32%)
May 10, 2022 16.81 17.09 15.13 15.40 590,141 -1.19(-7.17%)
May 09, 2022 16.12 17.00 14.92 16.59 775,286 -0.03(-0.18%)
May 06, 2022 15.10 17.29 15.10 16.62 1,707,948 +1.81(+12.22%)
May 05, 2022 18.21 18.21 14.32 14.81 1,281,520 -3.68(-19.90%)
May 04, 2022 17.79 18.53 16.96 18.49 534,648 +0.74(+4.17%)
May 03, 2022 17.04 17.87 16.64 17.75 511,294 +0.77(+4.53%)
May 02, 2022 16.45 17.39 16.30 16.98 498,052 +0.34(+2.04%)
Apr 29, 2022 16.92 17.39 16.47 16.64 333,581 -0.05(-0.30%)
Apr 28, 2022 16.79 17.38 14.91 16.69 912,924 -0.04(-0.24%)
Apr 27, 2022 17.04 17.35 16.66 16.73 406,629 -0.33(-1.93%)
Apr 26, 2022 18.02 18.02 16.92 17.06 428,691 -1.08(-5.95%)
Apr 25, 2022 17.93 18.60 17.70 18.14 446,801 -0.04(-0.22%)
Apr 22, 2022 17.92 18.59 17.04 18.18 923,925 -0.16(-0.87%)
Apr 21, 2022 19.42 19.52 18.18 18.34 283,685 -0.74(-3.88%)
Apr 20, 2022 19.44 19.44 18.79 19.08 286,707 -0.24(-1.24%)
Apr 19, 2022 18.80 19.71 18.75 19.32 265,278 +0.43(+2.28%)
Apr 18, 2022 19.16 19.35 18.75 18.89 422,256 -0.35(-1.82%)
Apr 14, 2022 19.42 19.67 19.08 19.24 263,553 -0.01(-0.05%)
Apr 13, 2022 19.65 19.65 18.78 19.25 642,778 -0.53(-2.68%)
Apr 12, 2022 21.30 21.73 19.71 19.78 523,075 -1.57(-7.35%)
Apr 11, 2022 20.35 22.14 19.96 21.35 729,145 +0.63(+3.04%)
Apr 08, 2022 21.03 21.36 20.69 20.72 222,584 -0.26(-1.24%)
Apr 07, 2022 20.67 21.25 20.36 20.98 247,122 +0.19(+0.91%)
Apr 06, 2022 20.62 21.14 19.93 20.79 354,105 -0.05(-0.24%)
Apr 05, 2022 22.05 22.27 20.62 20.84 427,004 -1.15(-5.23%)
Apr 04, 2022 21.18 22.07 21.18 21.99 379,077 +0.48(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.