Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0610 0 -0.04(-39.00%)
May 17, 2023 0.0934 0.1050 0.0910 0.1000 1,541,950 +0.00(+1.52%)
May 16, 2023 0.0990 0.1000 0.0910 0.0985 1,474,382 +0.00(+3.25%)
May 15, 2023 0.0900 0.1000 0.0890 0.0954 2,173,939 +0.00(+3.14%)
May 12, 2023 0.0890 0.0930 0.0890 0.0925 1,158,528 +0.00(+1.65%)
May 11, 2023 0.0890 0.0950 0.0890 0.0910 1,983,970 -0.00(-1.62%)
May 10, 2023 0.0950 0.0989 0.0920 0.0925 1,296,428 -0.00(-3.65%)
May 09, 2023 0.0921 0.0960 0.0833 0.0960 2,808,530 +0.01(+6.67%)
May 08, 2023 0.0796 0.0926 0.0796 0.0900 9,040,810 +0.01(+12.50%)
May 05, 2023 0.0991 0.1090 0.0635 0.0800 31,054,932 -0.04(-32.32%)
May 04, 2023 0.1190 0.1240 0.1180 0.1182 419,031 -0.00(-1.50%)
May 03, 2023 0.1220 0.1280 0.1183 0.1200 634,317 +0.00(+0.00%)
May 02, 2023 0.1196 0.1220 0.1180 0.1200 868,134 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.