Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1188 0.1227 0.1162 0.1198 914,211 -0.00(-0.17%)
Apr 27, 2023 0.1199 0.1236 0.1169 0.1200 450,356 -0.00(-2.91%)
Apr 26, 2023 0.1243 0.1260 0.1167 0.1236 965,560 +0.00(+3.00%)
Apr 25, 2023 0.1212 0.1246 0.1173 0.1200 784,825 -0.01(-4.00%)
Apr 24, 2023 0.1240 0.1290 0.1215 0.1250 918,523 +0.00(+2.12%)
Apr 21, 2023 0.1267 0.1291 0.1222 0.1224 986,499 -0.01(-6.28%)
Apr 20, 2023 0.1413 0.1413 0.1254 0.1306 2,206,076 -0.01(-9.87%)
Apr 19, 2023 0.1296 0.1475 0.1224 0.1449 4,169,258 +0.02(+14.09%)
Apr 18, 2023 0.1298 0.1396 0.1210 0.1270 1,612,641 -0.01(-3.79%)
Apr 17, 2023 0.1276 0.1320 0.1190 0.1320 1,687,665 +0.01(+8.20%)
Apr 14, 2023 0.1200 0.1278 0.1162 0.1220 1,025,002 +0.00(+1.58%)
Apr 13, 2023 0.1228 0.1230 0.1185 0.1201 726,253 +0.00(+1.78%)
Apr 12, 2023 0.1229 0.1246 0.1180 0.1180 1,016,589 -0.01(-5.14%)
Apr 11, 2023 0.1156 0.1246 0.1156 0.1244 1,075,003 +0.01(+7.61%)
Apr 10, 2023 0.1200 0.1200 0.1142 0.1156 1,058,718 -0.00(-0.34%)
Apr 06, 2023 0.1210 0.1230 0.1160 0.1160 793,070 -0.01(-6.38%)
Apr 05, 2023 0.1180 0.1245 0.1130 0.1239 1,904,867 +0.00(+4.12%)
Apr 04, 2023 0.1200 0.1200 0.1113 0.1190 1,260,184 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.