Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.830 1.869 1.700 1.730 367,336 -0.08(-4.42%)
Jun 28, 2018 1.890 1.890 1.763 1.810 226,704 -0.07(-3.72%)
Jun 27, 2018 1.940 1.980 1.850 1.880 308,879 -0.06(-3.09%)
Jun 26, 2018 1.950 2.020 1.860 1.940 368,929 -0.01(-0.51%)
Jun 25, 2018 2.080 2.088 1.890 1.950 496,453 -0.13(-6.25%)
Jun 22, 2018 2.130 2.220 2.030 2.080 3,245,363 -0.06(-2.80%)
Jun 21, 2018 2.300 2.320 2.090 2.140 625,110 -0.16(-6.96%)
Jun 20, 2018 2.280 2.350 2.250 2.300 217,858 +0.02(+0.88%)
Jun 19, 2018 2.350 2.354 2.260 2.280 156,697 -0.09(-3.80%)
Jun 18, 2018 2.390 2.410 2.280 2.370 268,865 -0.05(-2.07%)
Jun 15, 2018 2.430 2.360 2.420 415,653 +0.06(+2.54%)
Jun 14, 2018 2.360 2.430 2.290 2.360 284,494 +0.00(+0.00%)
Jun 13, 2018 2.350 2.390 2.310 2.360 122,915 +0.01(+0.43%)
Jun 12, 2018 2.330 2.380 2.250 2.350 170,307 -0.01(-0.42%)
Jun 11, 2018 2.290 2.360 2.220 2.360 315,238 +0.06(+2.61%)
Jun 08, 2018 2.270 2.359 2.224 2.300 204,519 +0.04(+1.77%)
Jun 07, 2018 2.390 2.390 2.200 2.260 372,602 -0.13(-5.44%)
Jun 06, 2018 2.380 2.427 2.340 2.390 300,802 +0.01(+0.42%)
Jun 05, 2018 2.480 2.518 2.250 2.380 674,560 -0.10(-4.03%)
Jun 04, 2018 2.480 2.490 2.370 2.480 423,043 -0.01(-0.40%)
Jun 01, 2018 2.780 2.840 2.420 2.490 974,020 -0.29(-10.43%)
May 31, 2018 2.480 3.332 2.420 2.780 4,762,151 +0.50(+21.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.