Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.050 6.300 5.990 6.190 69,438 +0.14(+2.31%)
May 27, 2010 5.710 6.090 5.640 6.050 108,511 +0.42(+7.46%)
May 26, 2010 5.720 5.920 5.610 5.630 97,756 -0.08(-1.40%)
May 25, 2010 5.680 5.770 5.620 5.710 70,569 -0.08(-1.38%)
May 24, 2010 5.890 6.060 5.750 5.790 69,156 -0.12(-2.03%)
May 21, 2010 5.800 5.960 5.772 5.910 112,262 +0.16(+2.78%)
May 20, 2010 5.890 6.050 5.750 5.750 100,939 -0.34(-5.58%)
May 19, 2010 6.070 6.150 5.860 6.090 94,190 +0.03(+0.50%)
May 18, 2010 6.160 6.170 5.960 6.060 60,544 -0.02(-0.33%)
May 17, 2010 5.920 6.240 5.920 6.080 90,588 +0.22(+3.75%)
May 14, 2010 5.910 5.930 5.710 5.860 75,420 -0.11(-1.84%)
May 13, 2010 5.990 6.020 5.870 5.970 31,454 -0.05(-0.83%)
May 12, 2010 5.810 6.100 5.810 6.020 157,235 +0.20(+3.44%)
May 11, 2010 5.820 5.989 5.660 5.820 83,722 +0.02(+0.34%)
May 10, 2010 5.770 6.099 5.690 5.800 134,577 +0.10(+1.75%)
May 07, 2010 5.810 6.060 5.620 5.700 108,175 -0.11(-1.89%)
May 06, 2010 6.050 6.240 5.500 5.810 149,895 -0.25(-4.13%)
May 05, 2010 6.010 6.129 5.970 6.060 97,260 +0.05(+0.83%)
May 04, 2010 6.050 6.070 5.950 6.010 104,042 -0.09(-1.48%)
May 03, 2010 6.120 6.220 5.640 6.100 394,678 -0.03(-0.49%)
Apr 30, 2010 6.450 6.450 6.130 6.130 85,966 -0.30(-4.67%)
Apr 29, 2010 6.270 6.440 6.155 6.430 121,199 +0.19(+3.04%)
Apr 28, 2010 6.220 6.270 6.170 6.240 113,728 +0.02(+0.32%)
Apr 27, 2010 6.430 6.460 6.110 6.220 109,922 -0.25(-3.86%)
Apr 26, 2010 6.370 6.510 6.350 6.470 40,548 +0.07(+1.09%)
Apr 23, 2010 6.540 6.560 6.250 6.400 180,955 -0.16(-2.44%)
Apr 22, 2010 6.600 6.600 6.420 6.560 74,143 -0.12(-1.80%)
Apr 21, 2010 6.780 6.800 6.580 6.680 84,133 -0.12(-1.76%)
Apr 20, 2010 6.710 6.890 6.700 6.800 44,851 +0.06(+0.89%)
Apr 19, 2010 6.840 6.880 6.560 6.740 57,277 -0.15(-2.18%)
Apr 16, 2010 7.000 7.030 6.760 6.890 63,438 -0.09(-1.29%)
Apr 15, 2010 6.980 7.000 6.870 6.980 32,148 -0.02(-0.29%)
Apr 14, 2010 6.820 7.030 6.810 7.000 68,934 +0.18(+2.64%)
Apr 13, 2010 6.750 6.820 6.670 6.820 76,872 +0.08(+1.19%)
Apr 12, 2010 6.820 6.820 6.680 6.740 123,084 -0.04(-0.59%)
Apr 09, 2010 6.860 6.860 6.710 6.780 70,347 -0.10(-1.45%)
Apr 08, 2010 6.780 6.932 6.770 6.880 64,916 +0.06(+0.88%)
Apr 07, 2010 6.650 6.830 6.540 6.820 146,456 +0.15(+2.25%)
Apr 06, 2010 6.600 6.700 6.570 6.670 48,104 +0.01(+0.15%)
Apr 05, 2010 6.430 6.660 6.340 6.660 91,593 +0.23(+3.58%)
Apr 01, 2010 6.650 6.430 6.430 6.430 167,500 -0.20(-3.02%)
Mar 31, 2010 6.770 7.060 6.590 6.630 305,625 -0.50(-7.01%)
Mar 30, 2010 7.220 7.225 6.970 7.130 62,391 -0.05(-0.70%)
Mar 29, 2010 7.190 7.290 7.040 7.180 41,631 +0.03(+0.42%)
Mar 26, 2010 7.110 7.240 7.020 7.150 44,568 +0.08(+1.13%)
Mar 25, 2010 7.360 7.410 7.050 7.070 78,142 -0.23(-3.15%)
Mar 24, 2010 7.410 7.410 7.190 7.300 133,648 -0.13(-1.75%)
Mar 23, 2010 7.230 7.450 7.200 7.430 111,843 +0.24(+3.34%)
Mar 22, 2010 6.720 7.200 6.680 7.190 123,949 +0.39(+5.74%)
Mar 19, 2010 6.740 6.830 6.440 6.800 172,864 +0.11(+1.64%)
Mar 18, 2010 6.870 6.870 6.670 6.690 52,730 -0.22(-3.18%)
Mar 17, 2010 6.980 7.030 6.880 6.910 31,130 -0.08(-1.14%)
Mar 16, 2010 6.960 7.000 6.850 6.990 30,677 +0.03(+0.43%)
Mar 15, 2010 6.910 7.000 6.830 6.960 37,443 +0.01(+0.14%)
Mar 12, 2010 7.000 7.020 6.830 6.950 52,850 -0.05(-0.71%)
Mar 11, 2010 6.780 7.000 6.740 7.000 41,761 +0.15(+2.19%)
Mar 10, 2010 6.860 6.940 6.630 6.850 63,011 -0.03(-0.44%)
Mar 09, 2010 6.930 7.010 6.810 6.880 100,945 -0.05(-0.72%)
Mar 08, 2010 6.950 7.050 6.910 6.930 57,968 -0.04(-0.57%)
Mar 05, 2010 6.800 7.000 6.690 6.970 142,512 +0.18(+2.65%)
Mar 04, 2010 6.590 6.830 6.580 6.790 71,132 +0.19(+2.88%)
Mar 03, 2010 6.630 6.724 6.570 6.600 67,548 -0.04(-0.60%)
Mar 02, 2010 6.410 6.640 6.247 6.640 140,366 +0.22(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.