Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.000 9.860 8.960 8.990 26,866 +0.01(+0.11%)
May 30, 2017 9.010 9.020 8.970 8.980 26,025 -0.03(-0.33%)
May 26, 2017 9.000 9.625 8.960 9.010 30,006 +0.03(+0.33%)
May 25, 2017 9.040 9.085 8.950 8.980 38,867 -0.05(-0.55%)
May 24, 2017 9.000 9.160 8.840 9.030 19,349 +0.02(+0.22%)
May 23, 2017 8.950 9.200 8.950 9.010 61,117 +0.06(+0.67%)
May 22, 2017 9.020 9.730 8.700 8.950 70,449 -0.08(-0.89%)
May 19, 2017 9.130 9.250 9.000 9.030 59,190 -0.11(-1.20%)
May 18, 2017 8.920 9.390 8.920 9.140 44,227 +0.15(+1.67%)
May 17, 2017 9.130 9.450 8.950 8.990 30,962 -0.30(-3.23%)
May 16, 2017 9.130 9.430 8.950 9.290 46,319 +0.05(+0.54%)
May 15, 2017 9.460 10.00 9.040 9.240 45,696 -0.23(-2.43%)
May 12, 2017 9.640 10.00 9.460 9.470 63,219 -0.10(-1.04%)
May 11, 2017 10.16 10.16 9.500 9.570 52,215 -0.06(-0.62%)
May 10, 2017 10.50 10.50 9.550 9.630 35,636 -0.10(-1.03%)
May 09, 2017 9.700 10.49 9.650 9.730 47,585 +0.06(+0.62%)
May 08, 2017 9.620 10.30 9.600 9.670 20,324 +0.04(+0.47%)
May 05, 2017 9.790 9.790 9.550 9.625 46,188 -0.11(-1.08%)
May 04, 2017 10.07 10.12 9.410 9.730 107,110 -0.81(-7.69%)
May 03, 2017 11.00 12.43 10.50 10.54 91,134 -0.48(-4.36%)
May 02, 2017 11.57 11.57 10.83 11.02 37,948 -0.44(-3.84%)
May 01, 2017 11.40 11.53 11.29 11.46 32,504 +0.06(+0.53%)
Apr 28, 2017 11.24 11.65 11.23 11.40 36,336 +0.04(+0.35%)
Apr 27, 2017 11.13 11.50 11.02 11.36 26,445 +0.20(+1.79%)
Apr 26, 2017 10.75 11.36 10.75 11.16 39,779 +0.32(+2.95%)
Apr 25, 2017 10.93 10.98 10.63 10.84 31,461 -0.03(-0.28%)
Apr 24, 2017 11.39 11.39 10.72 10.87 24,746 -0.30(-2.69%)
Apr 21, 2017 11.55 11.55 11.12 11.17 38,178 -0.35(-3.04%)
Apr 20, 2017 10.52 11.79 10.52 11.52 52,142 +0.99(+9.40%)
Apr 19, 2017 10.45 10.56 10.44 10.53 60,291 +0.15(+1.45%)
Apr 18, 2017 10.22 10.41 10.08 10.38 14,970 +0.04(+0.39%)
Apr 17, 2017 10.28 10.40 10.22 10.34 47,952 +0.12(+1.17%)
Apr 13, 2017 10.60 10.60 10.21 10.22 24,196 -0.29(-2.76%)
Apr 12, 2017 10.69 10.72 10.48 10.51 40,776 -0.17(-1.59%)
Apr 11, 2017 10.91 11.27 10.56 10.68 70,661 -0.24(-2.20%)
Apr 10, 2017 11.04 11.38 10.90 10.92 28,901 -0.17(-1.53%)
Apr 07, 2017 10.96 11.20 10.93 11.09 35,509 +0.06(+0.54%)
Apr 06, 2017 11.00 11.15 10.95 11.03 31,259 +0.02(+0.18%)
Apr 05, 2017 11.05 11.37 11.00 11.01 56,343 -0.03(-0.27%)
Apr 04, 2017 11.50 11.69 10.90 11.04 110,131 -0.32(-2.82%)
Apr 03, 2017 12.17 12.17 11.30 11.36 75,409 -0.51(-4.30%)
Mar 31, 2017 12.01 12.08 11.65 11.87 42,351 -0.11(-0.92%)
Mar 30, 2017 12.30 12.40 11.70 11.98 36,836 -0.27(-2.20%)
Mar 29, 2017 12.20 12.35 12.00 12.25 28,573 -0.04(-0.33%)
Mar 28, 2017 12.62 12.62 12.03 12.29 79,031 -0.41(-3.23%)
Mar 27, 2017 12.77 12.83 12.57 12.70 49,685 -0.30(-2.31%)
Mar 24, 2017 13.00 13.07 12.62 13.00 28,083 +0.08(+0.62%)
Mar 23, 2017 12.88 13.06 12.75 12.92 27,078 -0.03(-0.23%)
Mar 22, 2017 13.02 13.02 12.79 12.95 25,598 -0.20(-1.52%)
Mar 21, 2017 14.04 14.04 12.77 13.15 51,164 -0.89(-6.34%)
Mar 20, 2017 13.90 14.16 13.90 14.04 48,816 +0.13(+0.93%)
Mar 17, 2017 13.27 13.95 13.27 13.91 46,788 +0.52(+3.88%)
Mar 16, 2017 13.51 13.76 13.25 13.39 30,438 +0.10(+0.75%)
Mar 15, 2017 13.50 13.50 13.08 13.29 29,891 -0.04(-0.30%)
Mar 14, 2017 13.25 13.48 13.25 13.33 21,537 -0.38(-2.77%)
Mar 13, 2017 13.79 13.95 13.64 13.71 35,835 -0.30(-2.14%)
Mar 10, 2017 14.02 14.19 13.72 14.01 36,453 -0.06(-0.43%)
Mar 09, 2017 13.84 14.33 13.84 14.07 55,251 -0.15(-1.05%)
Mar 08, 2017 14.75 15.32 13.91 14.22 29,621 -0.39(-2.67%)
Mar 07, 2017 14.85 14.85 14.37 14.61 40,523 -0.31(-2.08%)
Mar 06, 2017 15.29 15.29 14.83 14.92 12,214 -0.38(-2.48%)
Mar 03, 2017 15.69 15.76 15.09 15.30 17,177 -0.37(-2.36%)
Mar 02, 2017 16.31 16.31 15.62 15.67 16,470 -0.32(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.