Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 111.46 111.46 111.46 0 +0.85(+0.77%)
Mar 28, 2018 109.20 111.95 108.08 110.61 2,456,018 +2.28(+2.10%)
Mar 27, 2018 112.41 112.59 107.51 108.33 2,620,482 -3.22(-2.89%)
Mar 26, 2018 112.08 112.43 107.73 111.55 2,944,210 +0.76(+0.69%)
Mar 23, 2018 114.16 114.79 110.37 110.79 2,822,307 -3.44(-3.01%)
Mar 22, 2018 117.07 118.00 114.09 114.23 1,901,427 -3.66(-3.10%)
Mar 21, 2018 120.14 120.46 117.54 117.89 2,592,794 -2.33(-1.94%)
Mar 20, 2018 122.88 123.09 119.19 120.22 2,015,738 -1.81(-1.48%)
Mar 19, 2018 125.38 125.99 120.52 122.03 2,135,633 -4.72(-3.72%)
Mar 16, 2018 128.07 130.91 126.23 126.75 4,394,069 -0.08(-0.06%)
Mar 15, 2018 137.09 137.88 124.31 126.83 11,141,763 +4.15(+3.38%)
Mar 14, 2018 122.08 123.20 120.42 122.68 1,305,723 +1.60(+1.32%)
Mar 13, 2018 127.26 127.82 119.90 121.08 2,102,545 -6.00(-4.72%)
Mar 12, 2018 125.51 127.65 125.10 127.08 1,209,710 +1.40(+1.11%)
Mar 09, 2018 121.39 126.06 121.27 125.68 2,663,872 +5.67(+4.72%)
Mar 08, 2018 119.30 120.67 117.79 120.01 1,253,357 +1.63(+1.38%)
Mar 07, 2018 118.63 118.38 1,468,579 +0.25(+0.21%)
Mar 06, 2018 119.78 120.48 117.29 118.13 1,134,243 -1.37(-1.15%)
Mar 05, 2018 116.76 120.53 116.76 119.50 1,341,944 +1.58(+1.34%)
Mar 02, 2018 114.71 118.35 113.88 117.92 1,343,726 +2.81(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.