Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.7900 0.8500 0.7921 0.8300 52,133 +0.06(+7.79%)
May 10, 2024 0.6600 0.9419 0.6599 0.7700 280,877 +0.10(+14.45%)
May 09, 2024 0.6870 0.7380 0.6460 0.6728 45,523 -0.01(-1.06%)
May 08, 2024 0.6730 0.7388 0.6730 0.6800 41,347 +0.03(+4.60%)
May 07, 2024 0.6563 0.7000 0.6501 0.6501 75,296 -0.01(-0.76%)
May 06, 2024 0.5970 0.6600 0.5970 0.6551 40,886 +0.04(+6.43%)
May 03, 2024 0.5621 0.6820 0.5621 0.6155 130,098 -0.07(-9.62%)
May 02, 2024 0.5111 0.7500 0.5000 0.6810 181,048 +0.16(+30.46%)
May 01, 2024 0.5200 0.5350 0.5100 0.5220 6,758 -0.02(-3.05%)
Apr 30, 2024 0.5450 0.5565 0.5100 0.5384 4,998 +0.00(+0.71%)
Apr 29, 2024 0.5300 0.5600 0.5259 0.5346 40,379 +0.01(+2.81%)
Apr 26, 2024 0.5100 0.5300 0.5000 0.5200 10,459 +0.01(+1.96%)
Apr 25, 2024 0.5200 0.5390 0.5100 0.5100 7,531 -0.02(-4.49%)
Apr 24, 2024 0.5130 0.5350 0.5020 0.5340 8,630 +0.01(+2.14%)
Apr 23, 2024 0.5390 0.5390 0.5000 0.5228 25,369 -0.01(-2.57%)
Apr 22, 2024 0.5200 0.5400 0.5001 0.5366 10,917 +0.04(+7.32%)
Apr 19, 2024 0.5200 0.5225 0.5000 0.5000 14,977 -0.01(-2.89%)
Apr 18, 2024 0.5271 0.5271 0.5000 0.5149 30,469 -0.00(-0.48%)
Apr 17, 2024 0.5100 0.5500 0.5005 0.5174 22,233 -0.02(-3.05%)
Apr 16, 2024 0.5302 0.5500 0.5000 0.5337 16,657 +0.00(+0.68%)
Apr 15, 2024 0.5500 0.5500 0.5300 0.5301 3,879 -0.00(-0.73%)
Apr 12, 2024 0.5300 0.5398 0.5300 0.5340 6,426 -0.02(-2.77%)
Apr 11, 2024 0.5500 0.5500 0.5300 0.5492 31,826 +0.00(+0.09%)
Apr 10, 2024 0.5218 0.5500 0.5218 0.5487 24,871 +0.03(+5.20%)
Apr 09, 2024 0.5400 0.5400 0.5200 0.5216 21,029 -0.01(-1.40%)
Apr 08, 2024 0.5400 0.5390 0.5200 0.5290 30,910 +0.01(+1.73%)
Apr 05, 2024 0.5186 0.5200 0.5101 0.5200 30,265 +0.00(+0.23%)
Apr 04, 2024 0.4724 0.5318 0.4681 0.5188 128,822 +0.04(+7.77%)
Apr 03, 2024 0.5049 0.5069 0.4659 0.4814 131,748 -0.02(-3.53%)
Apr 02, 2024 0.5200 0.5200 0.4860 0.4990 125,097 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.