Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.507 3.542 3.433 3.449 146,113 -0.05(-1.56%)
Jan 30, 2002 3.495 3.542 3.394 3.503 183,026 +0.05(+1.58%)
Jan 29, 2002 3.308 3.534 3.277 3.449 142,652 +0.13(+4.00%)
Jan 28, 2002 3.339 3.339 3.238 3.316 59,470 -0.02(-0.70%)
Jan 25, 2002 3.316 3.339 3.199 3.339 147,779 +0.09(+2.88%)
Jan 24, 2002 3.324 3.339 3.246 3.246 74,722 -0.07(-2.12%)
Jan 23, 2002 3.269 3.316 3.183 3.316 131,630 +0.10(+3.17%)
Jan 22, 2002 3.168 3.339 3.144 3.214 170,849 +0.04(+1.21%)
Jan 21, 2002 3.183 3.269 3.136 3.176 107,918 +0.00(+0.00%)
Jan 18, 2002 3.183 3.269 3.136 3.176 107,918 -0.03(-0.97%)
Jan 17, 2002 3.347 3.355 3.199 3.207 107,406 -0.12(-3.52%)
Jan 16, 2002 3.308 3.449 3.246 3.324 213,017 +0.01(+0.24%)
Jan 15, 2002 3.238 3.316 3.160 3.316 193,920 +0.04(+1.19%)
Jan 14, 2002 3.324 3.371 3.273 3.277 250,571 -0.09(-2.78%)
Jan 11, 2002 3.433 3.456 3.332 3.371 199,431 -0.06(-1.81%)
Jan 10, 2002 3.667 3.698 3.386 3.433 486,147 +0.16(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.