Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.47 -0.11 (-0.63%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.170 7.268 7.071 7.246 24,433 +0.03(+0.43%)
Nov 26, 2003 7.197 7.331 7.170 7.215 28,384 +0.02(+0.25%)
Nov 25, 2003 7.170 7.269 7.085 7.197 61,425 +0.09(+1.26%)
Nov 24, 2003 7.215 7.349 6.977 7.107 85,680 -0.27(-3.65%)
Nov 21, 2003 7.501 7.596 7.305 7.376 93,222 -0.13(-1.67%)
Nov 20, 2003 7.184 7.672 7.184 7.501 33,060 -0.01(-0.18%)
Nov 19, 2003 7.237 7.793 7.237 7.515 74,785 +0.23(+3.19%)
Nov 18, 2003 7.511 7.887 6.968 7.282 133,123 +0.00(+0.06%)
Nov 17, 2003 7.986 8.022 6.964 7.278 105,858 -0.71(-8.87%)
Nov 14, 2003 7.730 7.986 7.551 7.986 49,353 +0.25(+3.18%)
Nov 13, 2003 7.233 7.739 7.233 7.739 56,928 +0.35(+4.67%)
Nov 12, 2003 7.573 7.573 6.964 7.394 78,648 -0.17(-2.30%)
Nov 11, 2003 7.668 7.753 7.399 7.568 55,510 -0.24(-3.10%)
Nov 10, 2003 7.618 7.981 7.618 7.811 50,497 +0.17(+2.29%)
Nov 07, 2003 7.479 8.488 7.479 7.636 98,655 +0.29(+3.90%)
Nov 06, 2003 7.197 7.457 7.148 7.349 20,586 -0.01(-0.13%)
Nov 05, 2003 7.394 7.407 6.834 7.359 54,064 -0.06(-0.78%)
Nov 04, 2003 7.300 7.484 7.201 7.417 86,892 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.