Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.932 6.932 6.894 6.894 5,824 -0.04(-0.56%)
Mar 28, 2008 6.932 6.932 6.932 6.932 2,986 -0.19(-2.70%)
Mar 27, 2008 7.125 7.125 7.037 7.125 4,603 -0.04(-0.54%)
Mar 26, 2008 6.716 7.163 6.693 7.163 84,398 +0.12(+1.75%)
Mar 25, 2008 6.639 7.071 6.639 7.040 2,965 +0.41(+6.16%)
Mar 24, 2008 7.055 7.055 6.408 6.632 25,913 -0.68(-9.27%)
Mar 21, 2008 6.878 7.317 6.816 7.309 3,539 +0.00(+0.00%)
Mar 20, 2008 6.878 7.317 6.816 7.309 3,539 -0.08(-1.15%)
Mar 19, 2008 7.479 7.487 7.394 7.394 8,140 +0.45(+6.55%)
Mar 18, 2008 7.186 7.186 6.940 6.940 454 -0.38(-5.16%)
Mar 17, 2008 6.816 7.317 6.478 7.317 2,416 -0.11(-1.45%)
Mar 14, 2008 7.425 7.425 7.425 7.425 451 +0.07(+0.94%)
Mar 13, 2008 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 12, 2008 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 11, 2008 7.017 7.356 7.017 7.356 876 -0.14(-1.85%)
Mar 10, 2008 7.248 7.494 7.202 7.494 1,191 +0.10(+1.35%)
Mar 07, 2008 7.217 7.502 7.171 7.394 3,828 -0.08(-1.03%)
Mar 06, 2008 7.125 7.471 7.125 7.471 908 -0.04(-0.51%)
Mar 05, 2008 7.548 7.548 7.479 7.510 1,298 -0.04(-0.51%)
Mar 04, 2008 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Mar 03, 2008 7.040 7.548 7.040 7.548 22,670 +0.04(+0.59%)
Feb 29, 2008 6.940 7.540 6.940 7.504 1,817 -0.07(-0.89%)
Feb 28, 2008 7.320 7.571 7.320 7.571 4,122 -0.01(-0.10%)
Feb 27, 2008 7.510 7.579 7.394 7.579 2,856 +0.07(+0.92%)
Feb 26, 2008 7.433 7.544 7.433 7.510 1,428 -0.02(-0.25%)
Feb 25, 2008 7.548 7.548 7.333 7.528 1,428 -0.01(-0.16%)
Feb 22, 2008 7.571 7.579 7.540 7.540 2,531 +0.03(+0.41%)
Feb 21, 2008 7.456 7.571 7.317 7.510 10,010 -0.01(-0.10%)
Feb 20, 2008 7.540 7.548 7.317 7.517 5,452 +0.00(+0.05%)
Feb 19, 2008 7.333 7.514 7.333 7.514 1,038 -0.03(-0.46%)
Feb 18, 2008 7.548 7.548 7.548 7.548 1,428 +0.00(+0.00%)
Feb 15, 2008 7.548 7.548 7.548 7.548 1,428 +0.04(+0.51%)
Feb 14, 2008 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 13, 2008 7.471 7.510 7.394 7.510 5,012 +0.20(+2.74%)
Feb 12, 2008 7.618 7.618 7.171 7.309 2,992 -0.38(-4.91%)
Feb 11, 2008 7.671 7.687 7.302 7.687 649 +0.06(+0.81%)
Feb 08, 2008 7.641 7.641 7.471 7.625 5,008 +0.37(+5.06%)
Feb 07, 2008 7.286 7.679 7.171 7.258 4,476 -0.37(-4.82%)
Feb 06, 2008 7.548 7.625 7.255 7.625 6,351 -0.06(-0.80%)
Feb 05, 2008 7.687 7.687 7.687 7.687 0 +0.00(+0.00%)
Feb 04, 2008 7.556 7.687 7.456 7.687 2,336 -0.02(-0.20%)
Feb 01, 2008 7.325 7.702 7.317 7.702 4,697 +0.23(+3.09%)
Jan 31, 2008 7.463 7.471 7.463 7.471 1,428 +0.01(+0.10%)
Jan 30, 2008 7.463 7.502 7.333 7.463 2,077 +0.08(+1.15%)
Jan 29, 2008 7.071 7.471 7.071 7.379 3,736 -0.13(-1.74%)
Jan 28, 2008 7.017 7.571 7.017 7.510 2,986 +0.00(+0.00%)
Jan 25, 2008 7.325 7.587 7.325 7.510 973 -0.08(-1.12%)
Jan 24, 2008 7.479 7.772 7.479 7.594 1,071 +0.00(+0.00%)
Jan 23, 2008 7.325 7.594 7.325 7.594 885 -0.33(-4.18%)
Jan 22, 2008 6.824 7.926 6.816 7.926 908 +0.10(+1.28%)
Jan 21, 2008 7.380 7.825 7.294 7.825 4,511 +0.00(+0.00%)
Jan 18, 2008 7.380 7.825 7.294 7.825 4,511 +0.15(+1.91%)
Jan 17, 2008 7.587 8.049 7.587 7.679 2,336 -0.11(-1.38%)
Jan 16, 2008 8.026 8.203 7.718 7.787 3,894 -0.01(-0.10%)
Jan 15, 2008 7.910 8.010 7.795 7.795 4,677 -0.13(-1.65%)
Jan 14, 2008 7.702 8.041 7.702 7.926 23,623 +0.23(+3.00%)
Jan 11, 2008 7.440 7.695 7.440 7.695 2,375 +0.39(+5.27%)
Jan 10, 2008 6.932 7.540 6.840 7.309 10,841 +0.35(+5.00%)
Jan 09, 2008 7.063 7.063 6.816 6.961 5,325 +0.01(+0.20%)
Jan 08, 2008 7.255 7.255 6.947 6.947 6,381 -0.39(-5.25%)
Jan 07, 2008 7.271 7.333 7.219 7.333 7,033 +0.05(+0.74%)
Jan 04, 2008 7.279 7.302 7.178 7.279 2,921 +0.22(+3.05%)
Jan 03, 2008 7.132 7.286 6.932 7.063 7,151 +0.08(+1.10%)
Jan 02, 2008 7.410 7.609 6.940 6.986 32,746 -0.61(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.