Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.050 8.370 7.541 7.760 29,619 -0.43(-5.25%)
Mar 30, 2020 7.900 8.220 7.410 8.190 31,029 +0.24(+3.02%)
Mar 27, 2020 8.640 8.820 7.940 7.950 69,100 -1.12(-12.35%)
Mar 26, 2020 8.250 9.110 8.250 9.070 58,752 +0.71(+8.49%)
Mar 25, 2020 7.510 8.470 7.410 8.360 72,213 +0.75(+9.86%)
Mar 24, 2020 6.837 7.698 6.837 7.610 62,253 +0.78(+11.47%)
Mar 23, 2020 6.887 6.926 5.754 6.827 42,101 +0.16(+2.38%)
Mar 20, 2020 8.006 8.323 5.242 6.669 246,749 -1.65(-19.88%)
Mar 19, 2020 7.233 8.393 7.065 8.323 48,621 +0.87(+11.70%)
Mar 18, 2020 8.641 8.971 7.451 7.451 60,703 -1.71(-18.70%)
Mar 17, 2020 8.115 9.166 8.115 9.166 38,773 +1.16(+14.48%)
Mar 16, 2020 8.720 9.711 8.006 8.006 112,597 -1.61(-16.70%)
Mar 13, 2020 9.364 9.681 8.720 9.612 69,029 +0.93(+10.73%)
Mar 12, 2020 9.057 9.255 7.945 8.680 131,259 -1.38(-13.69%)
Mar 11, 2020 9.572 11.25 9.463 10.06 35,054 -0.03(-0.29%)
Mar 10, 2020 9.780 10.13 9.423 10.09 31,934 +0.50(+5.17%)
Mar 09, 2020 10.14 10.40 9.512 9.592 17,829 -1.15(-10.70%)
Mar 06, 2020 10.88 11.05 10.66 10.74 36,331 -0.35(-3.13%)
Mar 05, 2020 11.08 11.42 11.01 11.09 34,032 -0.33(-2.86%)
Mar 04, 2020 11.18 11.41 11.03 11.41 30,238 +0.31(+2.77%)
Mar 03, 2020 11.20 11.67 10.85 11.11 25,961 -0.09(-0.80%)
Mar 02, 2020 10.76 11.20 10.57 11.20 14,368 +0.44(+4.05%)
Feb 28, 2020 10.75 10.90 10.29 10.76 36,432 -0.19(-1.72%)
Feb 27, 2020 11.38 11.48 10.90 10.95 42,293 -0.49(-4.25%)
Feb 26, 2020 11.67 11.87 11.16 11.43 18,531 -0.26(-2.20%)
Feb 25, 2020 12.15 12.20 11.48 11.69 43,702 -0.45(-3.67%)
Feb 24, 2020 12.29 12.44 12.14 12.14 14,310 -0.18(-1.45%)
Feb 21, 2020 12.57 12.57 12.32 12.32 19,780 -0.22(-1.74%)
Feb 20, 2020 12.68 12.74 12.31 12.53 25,568 -0.15(-1.17%)
Feb 19, 2020 12.93 12.95 12.63 12.68 16,306 -0.13(-1.01%)
Feb 18, 2020 12.88 12.91 12.60 12.81 26,249 -0.06(-0.46%)
Feb 14, 2020 13.03 13.03 12.72 12.87 20,890 -0.12(-0.92%)
Feb 13, 2020 12.88 12.99 12.79 12.99 28,241 +0.03(+0.23%)
Feb 12, 2020 12.92 13.03 12.73 12.96 32,253 +0.19(+1.47%)
Feb 11, 2020 12.85 12.94 12.77 12.77 31,840 +0.00(+0.00%)
Feb 10, 2020 12.89 12.93 12.64 12.77 15,525 -0.11(-0.85%)
Feb 07, 2020 12.81 12.96 12.78 12.88 14,229 +0.00(+0.00%)
Feb 06, 2020 13.18 13.18 12.72 12.88 23,519 -0.06(-0.46%)
Feb 05, 2020 12.69 13.02 12.69 12.94 15,104 +0.07(+0.54%)
Feb 04, 2020 12.70 12.95 12.70 12.87 12,208 +0.29(+2.28%)
Feb 03, 2020 12.49 12.66 12.49 12.58 13,643 +0.26(+2.09%)
Jan 31, 2020 12.75 12.75 12.29 12.33 58,331 -0.31(-2.43%)
Jan 30, 2020 12.81 12.89 12.63 12.63 25,918 -0.25(-1.92%)
Jan 29, 2020 13.20 13.20 12.58 12.88 53,165 -0.22(-1.66%)
Jan 28, 2020 13.82 13.84 12.99 13.10 32,647 -0.73(-5.30%)
Jan 27, 2020 12.41 13.87 12.39 13.83 49,229 +1.44(+11.59%)
Jan 24, 2020 12.55 12.69 12.39 12.40 20,385 -0.16(-1.26%)
Jan 23, 2020 12.54 12.61 12.44 12.55 15,285 -0.04(-0.32%)
Jan 22, 2020 12.40 12.68 12.40 12.59 98,618 -0.16(-1.24%)
Jan 21, 2020 13.01 13.06 12.68 12.75 31,521 -0.39(-2.94%)
Jan 17, 2020 13.31 13.38 13.09 13.14 17,761 -0.05(-0.38%)
Jan 16, 2020 13.34 13.44 13.03 13.19 20,463 -0.01(-0.08%)
Jan 15, 2020 13.00 13.30 12.92 13.20 50,264 +0.08(+0.60%)
Jan 14, 2020 13.18 13.26 13.07 13.12 16,107 -0.03(-0.23%)
Jan 13, 2020 13.19 13.19 13.02 13.15 16,620 -0.06(-0.45%)
Jan 10, 2020 13.10 13.26 12.88 13.21 25,532 +0.17(+1.29%)
Jan 09, 2020 13.35 13.35 12.93 13.04 35,115 -0.20(-1.50%)
Jan 08, 2020 13.42 13.42 13.23 13.24 18,864 -0.21(-1.55%)
Jan 07, 2020 13.49 13.60 13.38 13.45 11,991 -0.14(-1.02%)
Jan 06, 2020 13.62 13.76 13.48 13.59 26,240 -0.01(-0.07%)
Jan 03, 2020 13.61 13.78 13.33 13.59 31,991 +0.02(+0.15%)
Jan 02, 2020 13.61 13.78 13.13 13.58 30,218 -0.02(-0.15%)
Dec 31, 2019 13.72 13.81 13.48 13.59 44,909 -0.07(-0.51%)
Dec 30, 2019 13.63 14.02 13.63 13.66 28,303 +0.04(+0.29%)
Dec 27, 2019 13.52 13.68 13.45 13.62 29,266 +0.06(+0.44%)
Dec 26, 2019 13.62 13.73 13.38 13.57 18,385 -0.06(-0.44%)
Dec 24, 2019 13.49 13.75 13.49 13.62 16,147 +0.05(+0.37%)
Dec 23, 2019 13.37 13.65 13.35 13.58 43,682 +0.23(+1.71%)
Dec 20, 2019 13.64 13.86 13.33 13.35 96,176 -0.28(-2.04%)
Dec 19, 2019 13.62 14.00 13.48 13.62 78,071 +0.00(+0.00%)
Dec 18, 2019 13.53 13.67 13.43 13.62 54,280 +0.23(+1.70%)
Dec 17, 2019 13.53 13.68 13.21 13.40 102,185 -0.01(-0.07%)
Dec 16, 2019 13.90 13.90 13.33 13.41 101,074 -0.44(-3.20%)
Dec 13, 2019 13.90 13.95 13.79 13.85 77,197 +0.00(+0.00%)
Dec 12, 2019 13.84 13.95 13.76 13.85 20,482 -0.03(-0.21%)
Dec 11, 2019 14.04 14.04 13.81 13.88 39,616 -0.07(-0.49%)
Dec 10, 2019 13.90 13.96 13.80 13.95 57,932 +0.09(+0.64%)
Dec 09, 2019 13.91 14.00 13.86 13.86 41,493 -0.08(-0.57%)
Dec 06, 2019 13.90 14.13 13.85 13.94 65,531 +0.14(+1.00%)
Dec 05, 2019 14.10 14.10 13.69 13.80 47,513 -0.17(-1.20%)
Dec 04, 2019 13.91 14.34 13.55 13.97 113,942 -0.43(-3.01%)
Dec 03, 2019 14.94 15.03 14.29 14.40 29,493 -0.54(-3.63%)
Dec 02, 2019 15.24 15.24 14.82 14.94 10,082 -0.29(-1.88%)
Nov 29, 2019 15.04 15.33 15.02 15.23 3,956 +0.06(+0.39%)
Nov 27, 2019 15.07 15.29 14.83 15.17 30,737 -0.07(-0.48%)
Nov 26, 2019 14.95 15.62 14.95 15.25 22,214 +0.29(+1.94%)
Nov 25, 2019 14.86 15.01 14.81 14.95 27,040 +0.12(+0.80%)
Nov 22, 2019 14.76 14.93 14.69 14.84 58,126 +0.06(+0.40%)
Nov 21, 2019 15.28 15.84 14.55 14.78 85,730 -0.64(-4.16%)
Nov 20, 2019 15.87 15.97 15.37 15.42 17,614 -0.51(-3.22%)
Nov 19, 2019 16.02 16.07 15.71 15.93 16,360 +0.05(+0.31%)
Nov 18, 2019 15.78 15.94 15.77 15.88 8,609 +0.07(+0.44%)
Nov 15, 2019 15.99 16.09 15.81 15.81 8,521 -0.11(-0.68%)
Nov 14, 2019 15.97 15.99 15.78 15.92 5,133 +0.05(+0.31%)
Nov 13, 2019 16.15 16.24 15.81 15.87 24,917 -0.32(-1.95%)
Nov 12, 2019 16.41 16.63 16.14 16.19 12,264 -0.36(-2.20%)
Nov 11, 2019 16.40 16.74 16.09 16.55 22,735 +0.10(+0.60%)
Nov 08, 2019 16.18 16.54 16.07 16.45 17,346 +0.20(+1.21%)
Nov 07, 2019 16.28 16.39 15.97 16.26 23,462 +0.04(+0.24%)
Nov 06, 2019 16.12 16.42 16.10 16.22 12,679 -0.01(-0.06%)
Nov 05, 2019 16.23 16.35 16.02 16.23 12,591 +0.11(+0.67%)
Nov 04, 2019 16.02 16.50 15.76 16.12 28,339 +0.11(+0.68%)
Nov 01, 2019 15.71 16.01 15.51 16.01 23,737 +0.37(+2.40%)
Oct 31, 2019 15.49 15.66 15.28 15.63 18,779 +0.16(+1.02%)
Oct 30, 2019 15.49 15.81 15.22 15.48 12,862 +0.02(+0.13%)
Oct 29, 2019 15.62 15.85 15.25 15.46 25,435 -0.18(-1.13%)
Oct 28, 2019 15.52 15.88 15.37 15.63 13,732 +0.26(+1.67%)
Oct 25, 2019 15.33 15.56 15.26 15.38 12,781 +0.04(+0.26%)
Oct 24, 2019 15.80 15.80 15.28 15.34 19,469 -0.35(-2.26%)
Oct 23, 2019 16.08 16.12 15.61 15.69 30,387 -0.29(-1.79%)
Oct 22, 2019 15.88 16.08 15.66 15.98 29,728 +0.11(+0.68%)
Oct 21, 2019 15.59 15.93 15.44 15.87 30,380 +0.35(+2.22%)
Oct 18, 2019 15.85 16.13 15.43 15.53 38,953 -0.40(-2.54%)
Oct 17, 2019 15.62 16.03 15.62 15.93 38,568 +0.22(+1.38%)
Oct 16, 2019 15.68 15.99 15.38 15.71 23,136 +0.02(+0.13%)
Oct 15, 2019 15.39 15.86 15.18 15.69 31,512 +0.22(+1.40%)
Oct 14, 2019 15.54 16.08 15.02 15.48 62,774 -0.49(-3.09%)
Oct 11, 2019 15.54 16.14 15.48 15.97 35,809 +0.44(+2.86%)
Oct 10, 2019 15.01 15.65 15.01 15.53 45,630 +0.43(+2.87%)
Oct 09, 2019 15.28 15.39 15.03 15.09 29,702 -0.09(-0.58%)
Oct 08, 2019 15.24 15.52 14.95 15.18 34,683 -0.18(-1.16%)
Oct 07, 2019 15.19 15.42 15.03 15.36 21,339 +0.11(+0.71%)
Oct 04, 2019 14.89 15.30 14.89 15.25 35,099 +0.36(+2.45%)
Oct 03, 2019 15.40 15.48 14.76 14.89 59,606 -0.50(-3.27%)
Oct 02, 2019 15.67 15.97 15.38 15.39 42,902 -0.38(-2.44%)
Oct 01, 2019 15.98 16.23 15.53 15.77 34,890 -0.17(-1.05%)
Sep 30, 2019 15.44 16.40 15.25 15.94 68,230 +0.57(+3.72%)
Sep 27, 2019 15.73 15.99 15.28 15.37 22,520 -0.32(-2.01%)
Sep 26, 2019 15.54 16.41 15.50 15.68 77,575 +0.12(+0.76%)
Sep 25, 2019 15.11 15.71 15.11 15.57 32,949 +0.34(+2.20%)
Sep 24, 2019 15.18 15.28 14.68 15.23 79,465 -0.04(-0.26%)
Sep 23, 2019 15.48 15.55 14.98 15.27 56,799 -0.22(-1.40%)
Sep 20, 2019 15.48 15.72 15.29 15.49 76,893 +0.06(+0.38%)
Sep 19, 2019 15.54 15.96 14.94 15.43 119,514 -0.25(-1.57%)
Sep 18, 2019 15.33 15.96 15.33 15.67 62,442 +0.09(+0.57%)
Sep 17, 2019 16.94 16.94 15.52 15.59 157,256 -1.43(-8.40%)
Sep 16, 2019 16.21 17.22 15.73 17.01 39,277 +0.69(+4.23%)
Sep 13, 2019 16.06 16.45 15.68 16.32 32,157 +0.21(+1.28%)
Sep 12, 2019 16.23 16.34 15.65 16.12 46,392 +0.01(+0.06%)
Sep 11, 2019 15.70 16.27 14.74 16.11 43,118 +0.38(+2.43%)
Sep 10, 2019 15.22 15.75 15.13 15.72 95,171 +0.44(+2.89%)
Sep 09, 2019 15.21 15.46 14.79 15.28 64,757 +0.06(+0.39%)
Sep 06, 2019 15.17 15.28 15.08 15.22 39,935 -0.04(-0.26%)
Sep 05, 2019 14.98 15.27 14.87 15.26 44,195 +0.25(+1.63%)
Sep 04, 2019 15.21 15.28 14.53 15.02 60,561 -0.19(-1.23%)
Sep 03, 2019 15.83 15.92 14.88 15.20 50,882 -0.92(-5.72%)
Aug 30, 2019 15.78 16.20 15.05 16.13 90,568 +0.35(+2.24%)
Aug 29, 2019 16.05 16.57 15.66 15.77 83,288 -0.01(-0.06%)
Aug 28, 2019 17.67 17.67 14.75 15.78 425,847 -4.12(-20.71%)
Aug 27, 2019 21.43 21.55 19.79 19.91 23,456 -1.44(-6.76%)
Aug 26, 2019 20.98 21.36 20.19 21.35 23,785 +0.59(+2.84%)
Aug 23, 2019 21.81 21.87 20.39 20.76 18,541 -1.16(-5.28%)
Aug 22, 2019 21.88 21.93 21.61 21.92 15,445 +0.26(+1.18%)
Aug 21, 2019 22.63 22.64 21.66 21.66 26,170 -0.81(-3.62%)
Aug 20, 2019 22.57 22.76 22.09 22.48 23,553 +0.09(+0.39%)
Aug 19, 2019 22.47 22.85 22.10 22.39 26,583 +0.09(+0.40%)
Aug 16, 2019 22.20 22.64 21.60 22.30 16,198 +0.18(+0.80%)
Aug 15, 2019 22.41 22.54 21.88 22.12 25,464 -0.20(-0.88%)
Aug 14, 2019 21.59 22.61 21.04 22.32 60,810 +0.53(+2.43%)
Aug 13, 2019 21.27 21.88 20.72 21.79 30,604 +0.44(+2.07%)
Aug 12, 2019 21.56 22.05 20.77 21.35 46,392 -0.20(-0.91%)
Aug 09, 2019 21.89 22.30 21.25 21.55 23,941 -0.38(-1.75%)
Aug 08, 2019 21.77 22.19 21.47 21.93 30,652 +0.40(+1.87%)
Aug 07, 2019 20.98 22.04 20.58 21.53 26,233 +0.30(+1.43%)
Aug 06, 2019 21.40 21.81 21.01 21.22 29,883 -0.15(-0.69%)
Aug 05, 2019 22.58 22.61 21.06 21.37 24,746 -1.50(-6.57%)
Aug 02, 2019 23.52 23.54 22.64 22.87 12,021 -0.71(-3.00%)
Aug 01, 2019 23.73 24.13 23.18 23.58 38,134 -0.16(-0.66%)
Jul 31, 2019 23.05 24.16 23.02 23.73 33,554 +0.38(+1.64%)
Jul 30, 2019 22.78 24.08 22.65 23.35 40,350 +0.29(+1.28%)
Jul 29, 2019 23.55 23.55 22.72 23.06 126,335 -0.36(-1.55%)
Jul 26, 2019 23.19 23.63 23.19 23.42 25,163 +0.25(+1.06%)
Jul 25, 2019 23.51 23.91 23.17 23.18 34,277 -0.52(-2.20%)
Jul 24, 2019 23.61 24.09 23.09 23.70 38,926 +0.22(+0.92%)
Jul 23, 2019 23.22 23.72 22.97 23.48 36,638 +0.20(+0.84%)
Jul 22, 2019 24.16 24.16 23.18 23.28 44,527 -0.80(-3.34%)
Jul 19, 2019 24.13 24.22 23.79 24.09 33,924 -0.10(-0.41%)
Jul 18, 2019 24.46 24.46 24.09 24.19 22,911 -0.26(-1.04%)
Jul 17, 2019 24.57 24.77 23.74 24.44 44,520 -0.20(-0.80%)
Jul 16, 2019 24.44 24.77 24.36 24.64 31,458 +0.16(+0.64%)
Jul 15, 2019 24.78 24.85 24.11 24.48 87,933 -0.20(-0.80%)
Jul 12, 2019 24.70 24.91 24.10 24.68 38,101 -0.02(-0.08%)
Jul 11, 2019 25.31 25.31 24.30 24.70 49,810 -0.62(-2.44%)
Jul 10, 2019 25.52 25.60 25.12 25.31 29,390 -0.21(-0.81%)
Jul 09, 2019 25.15 25.59 25.03 25.52 41,367 +0.20(+0.78%)
Jul 08, 2019 25.39 26.08 24.96 25.32 145,210 -0.15(-0.58%)
Jul 05, 2019 25.46 25.59 25.32 25.47 25,774 -0.05(-0.19%)
Jul 03, 2019 25.50 25.60 25.33 25.52 37,490 +0.00(+0.00%)
Jul 02, 2019 25.52 25.71 25.35 25.52 59,191 +0.00(+0.00%)
Jul 01, 2019 25.46 25.52 25.37 25.52 104,557 +0.16(+0.62%)
Jun 28, 2019 25.33 25.56 24.95 25.36 823,672 +0.13(+0.51%)
Jun 27, 2019 25.46 25.56 25.23 25.24 50,356 -0.26(-1.00%)
Jun 26, 2019 25.17 25.56 25.13 25.49 24,148 +0.32(+1.29%)
Jun 25, 2019 25.23 25.44 24.89 25.17 28,830 +0.02(+0.08%)
Jun 24, 2019 25.64 25.85 25.14 25.15 49,302 -0.49(-1.91%)
Jun 21, 2019 25.32 25.65 24.69 25.64 38,203 +0.15(+0.58%)
Jun 20, 2019 25.51 25.67 25.24 25.49 70,728 +0.16(+0.62%)
Jun 19, 2019 24.91 25.85 24.87 25.33 42,943 +0.58(+2.34%)
Jun 18, 2019 24.13 25.21 24.09 24.76 27,569 +0.71(+2.94%)
Jun 17, 2019 25.14 25.35 23.99 24.05 41,973 -1.16(-4.60%)
Jun 14, 2019 25.37 25.52 25.03 25.21 21,801 -0.15(-0.58%)
Jun 13, 2019 25.55 25.80 25.27 25.35 39,736 -0.09(-0.35%)
Jun 12, 2019 24.87 25.53 24.84 25.44 66,986 +0.31(+1.25%)
Jun 11, 2019 24.65 25.17 23.86 25.13 70,022 +0.17(+0.67%)
Jun 10, 2019 25.42 25.60 24.59 24.96 91,964 -0.61(-2.37%)
Jun 07, 2019 25.59 25.89 25.32 25.57 51,587 +0.16(+0.62%)
Jun 06, 2019 25.42 25.84 25.27 25.41 35,214 +0.03(+0.12%)
Jun 05, 2019 26.40 26.40 25.28 25.38 112,445 -0.02(-0.08%)
Jun 04, 2019 26.09 26.15 25.26 25.40 71,703 -0.13(-0.50%)
Jun 03, 2019 25.55 26.10 25.23 25.53 89,928 +0.46(+1.84%)
May 31, 2019 25.65 25.76 24.73 25.07 24,618 -0.80(-3.10%)
May 30, 2019 25.49 25.87 25.40 25.87 22,415 +0.32(+1.26%)
May 29, 2019 25.62 26.02 25.35 25.55 28,388 -0.10(-0.38%)
May 28, 2019 25.53 26.11 25.40 25.65 39,215 +0.07(+0.27%)
May 24, 2019 25.74 25.84 25.15 25.58 15,322 +0.03(+0.11%)
May 23, 2019 25.52 25.95 25.16 25.55 12,685 -0.08(-0.31%)
May 22, 2019 25.54 25.83 25.26 25.63 16,151 -0.14(-0.53%)
May 21, 2019 25.88 26.38 25.47 25.77 24,104 +0.03(+0.13%)
May 20, 2019 25.89 25.89 25.49 25.73 18,305 -0.29(-1.11%)
May 17, 2019 25.35 26.04 25.35 26.02 43,312 +0.59(+2.31%)
May 16, 2019 26.08 26.13 25.19 25.43 33,388 -0.46(-1.78%)
May 15, 2019 25.84 27.37 25.60 25.89 84,420 +0.10(+0.40%)
May 14, 2019 24.84 26.04 24.70 25.79 55,884 +0.93(+3.72%)
May 13, 2019 24.51 24.93 24.33 24.86 48,693 +0.01(+0.04%)
May 10, 2019 24.81 25.04 24.70 24.85 60,985 +0.07(+0.28%)
May 09, 2019 24.10 25.01 24.08 24.79 49,284 +0.41(+1.69%)
May 08, 2019 24.39 24.74 24.23 24.38 39,873 +0.06(+0.24%)
May 07, 2019 23.91 24.83 23.91 24.32 33,582 +0.37(+1.55%)
May 06, 2019 23.94 24.62 23.76 23.94 35,630 -0.62(-2.51%)
May 03, 2019 24.47 24.99 24.28 24.56 29,011 -0.06(-0.24%)
May 02, 2019 24.71 24.94 24.25 24.62 31,940 -0.13(-0.51%)
May 01, 2019 24.91 24.91 24.47 24.75 40,302 +0.25(+1.04%)
Apr 30, 2019 25.28 25.28 24.49 24.49 36,016 -0.76(-3.02%)
Apr 29, 2019 25.13 25.42 24.96 25.26 45,256 +0.31(+1.26%)
Apr 26, 2019 25.37 25.43 24.90 24.94 36,162 -0.39(-1.55%)
Apr 25, 2019 25.21 25.40 25.16 25.33 30,861 +0.01(+0.04%)
Apr 24, 2019 25.34 25.35 24.85 25.32 40,452 -0.01(-0.04%)
Apr 23, 2019 25.34 25.39 25.07 25.33 24,639 +0.15(+0.58%)
Apr 22, 2019 24.95 25.34 24.82 25.19 20,500 +0.07(+0.27%)
Apr 18, 2019 25.12 25.35 24.76 25.12 18,081 -0.02(-0.08%)
Apr 17, 2019 24.95 25.34 24.73 25.14 23,935 +0.19(+0.75%)
Apr 16, 2019 24.44 24.96 24.18 24.95 39,626 +0.61(+2.49%)
Apr 15, 2019 24.67 24.67 24.11 24.35 23,579 -0.30(-1.23%)
Apr 12, 2019 24.42 24.92 24.10 24.65 64,458 +0.22(+0.88%)
Apr 11, 2019 24.11 24.45 23.96 24.43 25,348 +0.47(+1.96%)
Apr 10, 2019 23.95 24.23 23.81 23.96 27,327 +0.07(+0.29%)
Apr 09, 2019 23.97 24.28 23.42 23.90 59,640 +0.01(+0.04%)
Apr 08, 2019 23.74 24.17 23.37 23.89 41,920 +0.18(+0.74%)
Apr 05, 2019 23.23 23.97 23.20 23.71 54,038 +0.48(+2.07%)
Apr 04, 2019 23.68 24.34 22.93 23.23 74,401 +0.37(+1.63%)
Apr 03, 2019 20.93 23.73 20.51 22.86 262,147 +1.99(+9.52%)
Apr 02, 2019 21.16 21.24 19.88 20.87 9,722 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.